| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icahn Enterprises LPUS IEP | 6.80 | -0.15% | -0.01 | 1.08M | 7.31M | 1.54% | 4.83B | -0.15% | -8.85% | -8.60% | -9.93% |
Capital SouthwestUS CSWC | 24.74 | -0.88% | -0.22 | 530.42K | 13.17M | 1.54% | 1.58B | -1.98% | +1.31% | +6.27% | +11.69% |
Hess Midstream Partners LPUS HESM | 40.03 | -0.50% | -0.20 | 2.23M | 89.93M | 1.54% | 5.16B | -0.12% | -0.22% | +2.80% | +16.03% |
AcadiaUS AKR | 20.39 | -0.29% | -0.06 | 1.56M | 31.89M | 1.54% | 2.80B | -3.27% | -5.12% | -8.11% | -0.73% |
21Shares Solana ETFUS TSOL | 9.68 | -0.60% | -0.06 | 16.24K | 156.30K | 1.54% | 7.74M | +2.77% | +34.26% | +48.01% | -22.45% |
CANADIAN PAC KANS CITY LTDUS CP | 89.54 | +0.64% | +0.57 | 2.67M | 238.33M | 1.54% | 78.97B | -5.46% | -2.09% | -0.57% | +21.61% |
Avantis U.S. Small Cap Value ETFUS AVUV | 125.92 | +1.47% | +1.82 | 1.11M | 139.62M | 1.54% | 31.37B | +0.09% | -1.04% | +4.14% | +23.48% |
DT MIDSTREAM INCUS DTM | 128.89 | -0.85% | -1.10 | 940.44K | 121.13M | 1.54% | 13.10B | -2.75% | -3.16% | -8.83% | +7.70% |
AutohomeUS ATHM | 21.93 | -0.77% | -0.17 | 448.01K | 9.85M | 1.54% | 2.53B | -1.08% | -4.57% | +26.25% | -1.48% |
SR Bancorp IncUS SRBK | 19.66 | +0.82% | +0.16 | 20.89K | 411.29K | 1.54% | 155.99M | +1.39% | -1.60% | +5.02% | +24.90% |
ExpeditorsUS EXPD | 186.16 | -0.82% | -1.54 | 719.30K | 134.33M | 1.54% | 24.20B | -2.11% | +2.62% | +13.90% | +24.93% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.50 | +0.64% | +0.31 | 133.43K | 6.44M | 1.54% | 552.90M | -2.79% | -5.46% | -21.18% | +8.76% |
Corgi Genomics & Precision Medicine ETFUS GNMX | 35.64 | +1.34% | +0.47 | 4K | 146.92K | 1.54% | 1.96M | -1.57% | +16.20% | +30.51% | +39.44% |
CTO Realty Growth, Inc.US CTO | 21.43 | -0.33% | -0.07 | 291.16K | 6.25M | 1.53% | 803.31M | -1.29% | -1.70% | +3.93% | +16.40% |
Ribbon Communications Inc.US RBBN | 1.96 | +0.26% | +0.01 | 563.99K | 1.10M | 1.53% | 350.49M | -3.45% | -8.84% | -31.94% | -31.94% |
NCR Atleos CorporationUS NATL | 45.79 | -1.06% | -0.49 | 505.80K | 23.24M | 1.53% | 3.38B | -1.40% | -2.18% | +3.81% | +20.15% |
Liberty Media Corporation Series AUS FWONA | 90.19 | +0.56% | +0.50 | 143.21K | 12.91M | 1.53% | 22.55B | -5.42% | +2.13% | +12.37% | +0.91% |
Hennessy AdvisorsUS HNNA | 10.24 | +1.19% | +0.12 | 5K | 53.49K | 1.53% | 80.77M | +2.04% | +3.86% | +2.86% | +6.61% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 28.33 | +0.89% | +0.25 | 6K | 177.69K | 1.53% | 22.10M | -0.27% | -1.87% | +1.21% | +0.44% |
FPA Global Allocation ETFUS FPAA | 25.66 | +0.67% | +0.17 | 1K | 27.76K | 1.53% | 21.42M | -1.18% | -0.89% | +4.29% | +4.29% |