| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevance HealthUS ELV | 405.84 | +0.69% | +2.80 | 980.91K | 398.25M | 1.51% | 88.07B | +0.82% | +3.73% | -2.94% | +15.77% |
Chiron Real Estate IncUS XRN | 36.90 | -0.11% | -0.04 | 85.66K | 3.17M | 1.50% | 488.37M | -1.18% | +5.25% | +2.47% | +9.37% |
American States WaterUS AWR | 88.25 | -1.05% | -0.94 | 363.39K | 32.05M | 1.50% | 3.50B | -1.76% | +3.90% | +14.77% | +21.76% |
AlicoUS ALCO | 40.26 | +0.75% | +0.30 | 21.83K | 880.70K | 1.50% | 298.58M | -1.32% | +5.45% | -1.13% | +10.67% |
MidCap Financial Investment CorpUS MFIC | 9.67 | +0.10% | +0.01 | 354.78K | 3.43M | 1.50% | 796.54M | +0.31% | +2.00% | -8.17% | -15.47% |
AOT Growth & Innovation ETFUS AOTG | 64.74 | +1.19% | +0.76 | 1K | 94.60K | 1.50% | 104.23M | +0.49% | +1.00% | +4.36% | +15.69% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.12 | +0.24% | +0.13 | 463.84K | 25.45M | 1.50% | 2.27B | -1.83% | -2.06% | -2.13% | -0.18% |
Central Securities CorporationUS CET | 54.06 | 0.00% | 0.00 | 31.52K | 1.71M | 1.50% | 1.60B | -1.55% | -1.51% | +2.27% | +6.61% |
DTE Energy CoUS DTE | 136.05 | -0.01% | -0.01 | 1.17M | 158.81M | 1.50% | 28.26B | -1.21% | -2.58% | -4.93% | +5.48% |
Global X Millennial Consumer ETFUS MILN | 45.90 | +1.14% | +0.52 | 8K | 370.71K | 1.50% | 95.47M | -2.19% | -0.79% | +8.69% | -2.18% |
Franklin FTSE South Korea ETFUS FLKR | 58.98 | +1.57% | +0.91 | 332.75K | 19.51M | 1.50% | 1.66B | -0.35% | +5.68% | -1.29% | +84.03% |
MFS Municipal Income TrustUS MFM | 5.34 | 0.00% | 0.00 | 323.54K | 1.73M | 1.50% | 530.96M | -0.56% | -0.56% | -0.74% | -1.66% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.80 | -0.08% | -0.01 | 192.17K | 2.26M | 1.50% | 895.83M | +1.90% | +5.08% | +4.15% | -16.55% |
AppleUS AAPL | 324.96 | -0.05% | -0.17 | 33.78M | 10.99B | 1.50% | 4.77T | +3.67% | +4.49% | +7.77% | +19.53% |
RLJ LodgingUS RLJ | 11.08 | +0.54% | +0.06 | 1.61M | 17.93M | 1.50% | 1.68B | -3.32% | -10.06% | +5.42% | +48.72% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.15 | -0.73% | -0.17 | 10K | 226.59K | 1.50% | 0 | -1.68% | -5.43% | -8.61% | -7.47% |
iShares U.S. Transportation ETFUS IYT | 83.32 | +0.47% | +0.39 | 789.22K | 65.83M | 1.50% | 2.16B | -4.47% | -3.98% | -1.73% | +11.82% |
First Trust Financials AlphaDEX FundUS FXO | 65.92 | +0.91% | +0.59 | 52.61K | 3.48M | 1.49% | 1.12B | -0.67% | -1.43% | +11.11% | +9.24% |
Total SAUS TTE | 90.22 | -0.14% | -0.13 | 2.25M | 203.17M | 1.49% | 199.75B | +3.55% | +6.47% | +1.79% | +37.91% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.66 | +1.53% | +1.05 | 27.65K | 1.93M | 1.49% | 642.96M | -0.30% | -3.01% | +3.86% | +21.91% |