| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
H World GroupUS HTHT | 46.74 | -0.49% | -0.23 | 755.81K | 35.42M | 1.47% | 14.38B | -4.67% | +10.39% | +5.87% | -0.66% |
Tema Heart & Health ETFUS HRTS | 37.81 | +0.97% | +0.36 | 2K | 78.63K | 1.47% | 56.34M | -1.71% | +2.96% | +11.41% | +7.15% |
BlackRock Health Sciences TrustUS BME | 45.80 | +0.39% | +0.18 | 46.65K | 2.14M | 1.47% | 591.92M | -1.04% | +5.41% | +13.93% | +11.35% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.37 | +0.35% | +0.05 | 28.72K | 411.27K | 1.47% | 49.92M | -0.33% | -2.87% | +4.46% | -10.22% |
Duff & Phelps Global Utility IncomeUS DPG | 14.24 | -0.63% | -0.09 | 49.50K | 704.25K | 1.47% | 512.60M | -3.00% | -1.93% | +0.85% | +12.04% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.15 | -0.08% | -0.02 | 20.15K | 486.93K | 1.46% | 120.75M | -1.19% | -1.39% | -2.58% | -5.11% |
Bristol-Myers SquibbUS BMY | 67.66 | +1.11% | +0.74 | 7.83M | 527.81M | 1.46% | 137.74B | +0.13% | +6.33% | +21.76% | +25.44% |
MPLX LPUS MPLX | 58.99 | -0.17% | -0.10 | 1.28M | 75.78M | 1.46% | 60.00B | -0.56% | -0.51% | +4.57% | +10.53% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.23 | +0.47% | +0.19 | 89.36K | 3.68M | 1.46% | 171.10M | +4.40% | +15.32% | +13.01% | +47.66% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.88 | +0.10% | +0.02 | 32.12K | 672.19K | 1.46% | 0 | -2.75% | -6.16% | -10.58% | -11.75% |
Saba Capital Income & Opportunities FundUS BRW | 6.52 | +0.31% | +0.02 | 243.35K | 1.58M | 1.46% | 338.62M | +0.77% | -3.26% | -3.98% | -6.99% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 39.19 | +2.27% | +0.87 | 2K | 83.15K | 1.46% | 5.88M | -2.89% | +3.60% | -2.38% | -22.28% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.27 | +0.22% | +0.23 | 728.79K | 77.40M | 1.46% | 9.27B | -5.68% | -12.94% | -17.07% | +8.09% |
BrightSpring Health Services IncUS BTSGU | 198.69 | +1.88% | +3.66 | 54.12K | 10.73M | 1.46% | 1.59B | +1.13% | -4.34% | +2.72% | +57.43% |
Emera Inc.US EMA | 49.95 | -0.30% | -0.15 | 279.59K | 13.96M | 1.46% | 15.27B | -1.44% | -3.16% | -2.23% | +1.44% |
Phunware, Inc.US PHUN | 2.07 | +0.49% | +0.01 | 52.84K | 109.53K | 1.46% | 42.33M | -1.90% | -7.59% | +6.15% | +11.89% |
NestYield Visionary ETFUS EGGQ | 49.85 | +0.10% | +0.05 | 3K | 168.90K | 1.46% | 79.76M | -4.20% | -5.41% | -13.86% | +6.79% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.93 | +0.13% | +0.03 | 39.16K | 742.59K | 1.46% | 6.25M | -0.71% | -2.50% | -2.45% | -6.64% |
CarriageUS CSV | 33.35 | +0.72% | +0.24 | 93.45K | 3.13M | 1.45% | 528.96M | -4.06% | -19.44% | -11.82% | -21.16% |
TeledyneUS TDY | 606.36 | -0.68% | -4.15 | 214.49K | 130.60M | 1.45% | 28.08B | -4.29% | -11.32% | -0.98% | +18.72% |