| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Utilities ETFUS IDU | 108.58 | +0.19% | +0.21 | 61.89K | 6.70M | 1.45% | 1.31B | -1.73% | -1.95% | -1.43% | +0.20% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 13.38 | -0.30% | -0.04 | 89.84K | 1.21M | 1.45% | 370.87M | -1.11% | -1.76% | -2.62% | +1.36% |
iShares Blockchain and Tech ETFUS IBLC | 44.60 | +1.24% | +0.55 | 3K | 147.80K | 1.45% | 82.51M | -3.92% | +1.92% | -13.03% | +9.02% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.64 | -0.11% | -0.03 | 2K | 47.87K | 1.45% | 240.46M | +0.82% | +5.15% | +7.76% | +25.05% |
Kurv High Income ETFUS KYLD | 20.28 | +1.55% | +0.31 | 29.26K | 587.59K | 1.45% | 48.67M | -1.65% | -3.84% | -6.76% | -5.67% |
iShares Global Clean Energy ETFUS ICLN | 17.37 | +0.75% | +0.13 | 5.94M | 102.43M | 1.45% | 2.18B | -1.75% | -4.03% | -17.29% | +5.72% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.25 | +1.25% | +0.88 | 396.56K | 28.31M | 1.45% | 14.57B | -0.22% | -1.07% | +5.67% | +19.67% |
Quest ResourceUS QRHC | 1.38 | 0.00% | 0.00 | 9K | 12.63K | 1.45% | 29.00M | -5.48% | +9.52% | +7.81% | -25.81% |
iShares MSCI China Small-Cap ETFUS ECNS | 28.68 | -1.06% | -0.31 | 15.35K | 439.66K | 1.45% | 64.54M | -2.31% | -2.31% | -4.99% | -12.45% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.13 | +0.14% | +0.02 | 11.75K | 154.12K | 1.45% | 34.01M | -5.07% | +43.45% | +45.44% | -8.14% |
iShares Global Comm Services ETFUS IXP | 117.34 | +1.14% | +1.32 | 17.28K | 2.03M | 1.45% | 469.36M | -0.04% | -0.29% | -1.20% | -3.20% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.38 | +0.03% | +0.02 | 59.64K | 4.48M | 1.45% | 520.88M | -2.53% | -2.81% | -2.99% | +0.80% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 10.71 | -0.08% | -0.01 | 17.36M | 185.84M | 1.45% | 32.67M | -3.55% | -4.12% | -8.93% | -18.31% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.66 | +0.79% | +0.06 | 29.23K | 223.50K | 1.45% | 135.86M | +0.52% | +3.23% | +0.39% | +22.17% |
Apple HospitalityUS APLE | 15.75 | +1.16% | +0.18 | 3.35M | 52.87M | 1.45% | 3.73B | -4.83% | -4.83% | +1.03% | +32.91% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.13 | +0.39% | +0.13 | 57.48K | 1.90M | 1.44% | 222.80M | -1.66% | +0.64% | +0.09% | +21.36% |
NetSTREIT Corp.US NTST | 20.41 | -0.15% | -0.03 | 684.52K | 13.99M | 1.44% | 2.07B | -1.64% | -3.50% | +2.20% | +15.70% |
AllianzGI Convertible & Income Fund IIUS NCZ | 15.29 | +0.20% | +0.03 | 27.19K | 414.35K | 1.44% | 290.95M | -0.97% | -2.86% | +0.07% | +10.96% |
LennarUS LEN.B | 82.15 | +0.92% | +0.75 | 66.12K | 5.42M | 1.44% | 19.80B | -4.04% | -4.96% | -7.73% | -13.64% |
First Trust Cloud Computing ETFUS SKYY | 159.31 | -0.88% | -1.41 | 339.75K | 54.18M | 1.44% | 3.25B | -0.35% | +3.80% | +13.83% | +22.47% |