| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX Drone ETFUS DRNZ | 20.78 | +1.12% | +0.23 | 69.14K | 1.43M | 1.41% | 113.87M | -2.72% | -8.23% | -17.70% | -4.56% |
Davis Select U.S. Equity ETFUS DUSA | 57.29 | +1.18% | +0.67 | 16.19K | 927.88K | 1.41% | 1.28B | +0.33% | -0.64% | +3.81% | +12.05% |
SonyUS SONY | 24.65 | -0.64% | -0.16 | 3.12M | 77.04M | 1.41% | 144.74B | +2.20% | +9.85% | +11.29% | -3.71% |
KraneShares Global Carbon Strategy ETFUS KRBN | 35.09 | +1.01% | +0.35 | 205.93K | 7.21M | 1.41% | 136.84M | +1.65% | +3.24% | +7.90% | -0.88% |
Sangoma Technologies CorpUS SANG | 3.87 | -0.77% | -0.03 | 15.52K | 59.71K | 1.41% | 128.25M | -0.51% | -3.01% | +9.63% | -23.65% |
Realty IncomeUS O | 61.50 | +0.23% | +0.14 | 5.40M | 331.62M | 1.41% | 58.19B | -1.22% | -1.91% | +2.48% | +9.10% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.31 | -1.05% | -0.34 | 8K | 249.12K | 1.41% | 34.25M | -0.63% | -0.76% | +15.12% | -17.82% |
Akre Focus ETFUS AKRE | 60.07 | -0.30% | -0.18 | 427.15K | 25.70M | 1.41% | 5.31B | -0.96% | +2.61% | +9.90% | -8.30% |
Invitation Homes Inc.US INVH | 28.84 | -1.00% | -0.29 | 3.08M | 89.06M | 1.41% | 17.13B | -3.51% | -5.44% | -1.84% | +3.78% |
NelnetUS NNI | 127.26 | +1.65% | +2.06 | 131.93K | 16.78M | 1.41% | 4.57B | -0.41% | -6.32% | -0.06% | -4.29% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.62 | +0.03% | +0.01 | 61.19K | 1.88M | 1.40% | 1.50B | +0.33% | +0.62% | +0.99% | +7.36% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 76.29 | +0.13% | +0.10 | 402.91K | 30.50M | 1.40% | 2.25B | -2.28% | +5.29% | -12.73% | +3.21% |
MAX Airlines 3X Leveraged ETNUS JETU | 25.90 | +1.01% | +0.26 | 3K | 88.22K | 1.40% | 4.14M | -15.60% | -38.78% | -11.65% | -13.67% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 30.54 | -0.29% | -0.09 | 37.71K | 1.15M | 1.40% | 343.58M | -4.32% | -3.14% | -8.86% | +6.63% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 44.03 | +1.31% | +0.57 | 7K | 309.77K | 1.40% | 299.19M | -0.59% | -2.48% | 0.00% | -1.06% |
Canary Litecoin EtfUS LTCC | 12.11 | +0.62% | +0.07 | 13.17K | 158.19K | 1.40% | 6.42M | -0.53% | +9.89% | +14.39% | -35.47% |
SPROTT LITHIUM MINERS ETFUS LITP | 11.88 | -0.82% | -0.10 | 44.03K | 522.09K | 1.40% | 42.89M | -0.28% | +13.16% | -11.19% | -1.39% |
Roundhill Ball Metaverse ETFUS METV | 20.05 | +0.36% | +0.07 | 21.38K | 427.52K | 1.40% | 221.05M | -0.02% | +6.03% | +10.47% | +6.76% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.42 | +1.38% | +0.59 | 8K | 349.21K | 1.40% | 212.74M | +0.13% | -0.38% | +8.08% | +26.47% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.42 | +1.36% | +0.69 | 4K | 227.47K | 1.40% | 2.57M | -0.19% | 0.00% | 0.00% | +0.52% |