US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares US Small Cap Value Factor ETF

43.42

+0.59221.38%

Post-market: 43.420.00000.00%16:15 EDT

Volume:8K

Turnover:348.77K

Market Cap:212.74M

PE:- -

High:43.54

Open:42.94

Low:42.94

Close:42.82

52wk High:44.28

52wk Low:31.96

Shares:4.90M

Float Shares:4.90M

Volume Ratio:0.03

T/O Rate:0.16%

Dividend:0.87

Dividend Rate:2.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

3 Overrated ETFs

WAM Income Maximiser tilts portfolio for RBA rate cuts as July NTA slips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","market":"US","secType":"STK","nameCN":"iShares US Small Cap Value Factor ETF","latestPrice":43.4159,"timestamp":1788379200000,"preClose":42.8237,"halted":0,"volume":8032,"hourTrading":{"tag":"盘后","latestPrice":43.4159,"preClose":43.4159,"latestTime":"16:15 EDT","volume":9,"amount":390.7431,"timestamp":1788380100205,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013828791066628952,"floatShares":4900000,"shares":4900000,"eps":0,"marketStatus":"Post-Mkt","change":0.5922,"latestTime":"09-02 16:57:58 EDT","open":42.94,"high":43.54,"low":42.94,"amount":348772,"amplitude":0.014011,"askPrice":65.1,"askSize":200,"bidPrice":39.67,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":42.8237,"sharesOutstanding":4700000,"nav":43.19083,"aum":211635067,"dividendRate":0.02011,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.4159,"preClose":43.4159,"latestTime":"16:15 EDT","volume":9,"amount":390.7431,"timestamp":1788380100205,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.030074,"impliedVol":0.0512,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVAL\",,,,,undefined,":{"symbol":"SVAL","floatShares":4900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.030074,"shares":4900000,"dividePrice":0.8731,"high":43.54,"amplitude":0.014011,"preClose":42.8237,"low":42.94,"week52Low":31.96,"pbRate":"--","week52High":44.28,"institutionHeld":0,"latestPrice":43.4159,"committee":-0.333333,"eps":0,"divideRate":0.02011,"volume":8032,"delay":0,"ttmEps":0,"open":42.94,"prevYearClose":34.33,"prevWeekClose":43.44,"prevMonthClose":43.2,"prevQuarterClose":41.7854,"fiveDayClose":43.36,"twentyDayClose":43.58,"sixtyDayClose":40.17},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"SVAL","amount":0.1425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"SVAL","amount":0.114218,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"SVAL","amount":0.423266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"SVAL","amount":0.191503,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"SVAL","amount":0.17113,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares US Small Cap Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVAL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.192956,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.273745,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.050747,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.171536,"currency":"USD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-09-30","value":0.26847,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["SGRW","VO","IXG","SMMD","AVLV","DGCB","SMIG","XSHQ","IVOO","TALV","VBR","VIOV","MCOW","SMDV","BKSE","SPSM","CAFG","VOE","ISCB","SKOR","FSCS","SVAL","RFLR","FYLG","BKMC","SFYX","SPYD","EZM","IWR","KBFR","AVSC","ASCE","VUSV","SMCO","RSSL","IJR","KFEB","SCHM","STXM","FNK","IJK","BBSC","PRFZ","SCY","MDY","ABLS","DUSA","TRUF","RFV","ISMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCJN","RDTL","LAZR","CHAU","AAOX","KSEP","GLL","MRAM","82823","SHNY","AFSC","IAUI","BK4603","TNA","BLSH","OASC","YXI","TINY","FLQS","CPRO","CPRJ","SCDS","BKSE","CAFG","ASHS","KJUN","SCAP","UMAC","AVSC","SMAP","CPRA","NBIL","BLSX","GEMG","KOCT","LITL","AAAU","WCEO","BLSG","FSCC","LU2210149790.SGD","SMLF","IE00BN0W2V16.EUR","BK4535","UYM","XPP","FCVT","FSCS","SGOL","FESM","CPRY","NUGT","YGLD","BAR","GDXY","GSC","GUNR","AAOG","YTSM","BCDF","KWEB","XSHQ","SMOX","IE00B19Z4B17.USD","XME","DOG","BK4570","ASHR","GRNJ","IWMY","LU0329931090.USD","DRN","RNIN","82822","SMAY","SMLL","EPSB","SG9999014039.USD","BBSC","SCOW","IAU","DGRS","IWML","YANG","USG","KJUL","BK4112","FSML","SAWS","GLD","XLE","SG9999014021.USD","CVSM","NBIZ","SG9999014005.SGD","BGLD","SSCP","IVSS","JMEE","PRFZ","KBFR","OVS","IE0031619046.USD","DGZ","QBKF","LYTE","BK4097","OUNZ","CWB","GEMI","SNOV","SRTY","IE00BKPKM429.USD","GSSC","IE00BGHQF748.EUR","DDM","BK4550","IE00BN0W2W23.USD","DIA","QSML","IAUM","KDEC","NBIS","KNOV","EES","UDOW","OUSM","KAUG","TSME","TZA","LU2360107168.USD","RBUF","NBSM","DULL","FXP","RESM","USVM","FNDA","DES","ISMD","ICVT","AFSM","IYM","LU0531971165.HKD","ESML","FGDL","HAPS","RDYY","LU2290526834.HKD","AAOZ","RYLG","SCDV","RSMC","BK4157","DBC","GDX","BK4585","GLDY","SAA","SCMY","SPSM","FSMD","LU0314104364.USD","RFLR","LU0823431647.USD","BK4582","SMCO","82843","ABLS","KMAY","KSCD","LU1861220033.SGD","XSMO","02843","BK4547","SG9999014013.SGD","XJR","RDTE","ISCB","BK4077","KAPR","PSC","02823","TWM","DFAS","LU0329931173.USD","GLDM","IWM","KMAR","FLRN","02822","NUSC","UCTT","ROSC","SMIZ","BK4147","RSSL","SVAL","IGLD","ESIX","VTWO","JPSE","IE00B3QW5Z07.USD","DBB","IE00B66KJ199.SGD","XITK","DZZ","FLCH","LU0823431563.USD","ERX","ITWO","OMFS","PICK","QBKV","VBX","IWMW","CALF","MYLD","NBIG","NEBX","RUSC","CGMM","KJAN","FDN","LU1861215975.USD","IUSS","SDOW","UGL","BUFS","SEIS","IWMI","DGP","BK4020","AAOI","ESSC","MSSM","SCJL","FTKI","GDX.AU","SFLO","JHSC","UWM","SCY","IE00B64PRP62.GBP","VIOO","OIH","UCTX","PFFR","MRAX","UMAL","USSX","GRPZ","KGLD","SAUG","IWY","RWM","DIG","RYLD","LU2210150020.SGD","YINN","DXD","SOCL","NSCS","ABCS","FDM","LU2095319765.USD","SQLT","IE00B7SZL793.SGD","SYZ","CSF","BK4588","TPSC","IWO","RDTY","BK4609","IE00BN0W2T93.GBP","CWEB","LU0950373646.USD","IJR","IJT","RDDT","SMHB","KFEB","DRNZ","URTY","STXK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658974412","title":"3 Overrated ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2658974412","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658974412?lang=en_us&edition=fundamental","pubTime":"2026-08-12 00:00","pubTimestamp":1786464000,"startTime":"0","endTime":"0","summary":"Brendan McCann: A few themes have dominated the ETF market in 2026. Investors have piled into high-flying technology ETFs, specifically those oriented toward artificial intelligence and semiconductors","market":"nz","thumbnail":"https://morningstar-morningstar-prod.web.arc-cdn.net/resizer/xHZiIXO96eIhSArlOiUUcSznALA=/2000x1125/d10o6nnig0wrdw.cloudfront.net/08-11-2026/t_848758ce763142b5850c55abfe2bd00a_name_file_960x540_1600_v4_.jpg","type":0,"news_type":0,"thumbnails":["https://morningstar-morningstar-prod.web.arc-cdn.net/resizer/xHZiIXO96eIhSArlOiUUcSznALA=/2000x1125/d10o6nnig0wrdw.cloudfront.net/08-11-2026/t_848758ce763142b5850c55abfe2bd00a_name_file_960x540_1600_v4_.jpg"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/3-overrated-etfs-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/3-overrated-etfs-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["AGIX","TNA","CPRY","DES","CPRA","CPRJ","FNDA","RSSL","CPRO","TWM","DFAS","SVAL","VTWO","ABLS","CSF","FESM","RDTE","BUFS","TZA","FTKI","URTY","EES","BBSC","IWY","RDTY","CAFG","AIPO","FLQS","CGMM","IWMI","BKSE","FDM","SSCP","CALF","AVSC","RWM","ABCS","ITWO","ESIX","SRTY","AFSM","DGRS","FDN","IWMY","RYLD","IWM","ARTY","CHAT","ESML","UWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657664142","title":"WAM Income Maximiser tilts portfolio for RBA rate cuts as July NTA slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2657664142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657664142?lang=en_us&edition=fundamental","pubTime":"2026-08-07 07:59","pubTimestamp":1786060796,"startTime":"0","endTime":"0","summary":"WAM Income Maximiser Limited ( ($AU:WMX) ) just unveiled an announcement. WAM Income Maximiser’s investment portfolio recorded a slight decrease in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-tilts-portfolio-for-rba-rate-cuts-as-july-nta-slips?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wam-income-maximiser-tilts-portfolio-for-rba-rate-cuts-as-july-nta-slips?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","03034","07522","02834","TQQY","07261","QQQ","03455","JHDV","SLYV","MYCI","QMAR","EQIN","NJAN","TCTL","FNGS","CDIG","03086","QQQM","BK4588","07266","MDLV","EVG","QLD","GPIQ","QQQX","FDLO","MFMO","FFLV","NAPR","09834","QID","ARP","XSHQ","SFYX","PSQ","SVAL","RHTX","07568","HF","STXD","09086","NJUL","NOCT","FDVV","HYDW","SQQQ","VOOV","AGGZ","QDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVAL\",params:#limit:6,delay:false,,,undefined,":[]}}