| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northpointe Bancshares Inc.US NPB | 16.89 | +1.81% | +0.30 | 232.72K | 3.93M | 1.39% | 580.42M | 0.00% | -2.20% | -2.93% | +0.66% |
Coca-ColaUS KO | 88.24 | +0.27% | +0.24 | 18.50M | 1.63B | 1.39% | 379.57B | -2.04% | +1.62% | +10.94% | +26.22% |
VOC Energy TrustUS VOC | 3.39 | -0.29% | -0.01 | 60.59K | 206.10K | 1.39% | 57.63M | +4.63% | +14.92% | +18.12% | +25.56% |
John Hancock Tax-Advantaged Dividend Income FundUS HTD | 25.21 | -0.20% | -0.05 | 30.57K | 769.62K | 1.39% | 893.24M | -0.83% | -0.71% | +0.08% | +6.55% |
YumUS YUM | 151.27 | -0.50% | -0.76 | 1.46M | 221.54M | 1.38% | 41.30B | -2.03% | -0.72% | +2.65% | -0.01% |
AllstateUS ALL | 259.34 | +0.57% | +1.47 | 1.09M | 281.97M | 1.38% | 65.58B | -0.94% | -1.98% | +20.61% | +24.59% |
Nuveen Dividend Advantage Municipal FundUS NAD | 11.41 | -1.30% | -0.15 | 756.16K | 8.69M | 1.38% | 2.66B | -2.48% | -2.73% | -2.31% | -5.07% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.29 | +0.16% | +0.05 | 7K | 248.65K | 1.38% | 376.63M | -1.94% | -3.94% | -3.70% | +16.56% |
Themes Copper Miners ETFUS COPA | 55.69 | +0.71% | +0.39 | 1K | 70.74K | 1.38% | 13.37M | -4.76% | +5.30% | +13.62% | +28.91% |
United Parcel Service IncUS UPS | 103.01 | +0.34% | +0.35 | 3.13M | 323.64M | 1.38% | 87.39B | -2.50% | -4.35% | -4.35% | +3.85% |
Affiliated Managers Group IncUS MGRB | 15.87 | -0.25% | -0.04 | 18.86K | 300.24K | 1.38% | 0 | -1.61% | -4.80% | -5.03% | -6.43% |
Alger Concentrated Equity ETFUS CNEQ | 39.44 | +0.92% | +0.36 | 224.71K | 8.82M | 1.38% | 2.19B | +0.05% | -1.52% | +0.33% | +14.72% |
VerizonUS VZ | 50.22 | -0.16% | -0.08 | 18.68M | 941.66M | 1.38% | 208.66B | +0.06% | +8.07% | +10.52% | +23.30% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 76.26 | -0.14% | -0.11 | 419.96K | 31.91M | 1.38% | 3.68B | +0.69% | +4.45% | +3.95% | +25.99% |
ONE GasUS OGS | 79.95 | -0.51% | -0.41 | 408.42K | 32.67M | 1.38% | 5.01B | -1.42% | +0.88% | +4.95% | +3.50% |
Nicholas Nuclear Income ETFUS NUKX | 36.16 | +1.86% | +0.66 | 2K | 54.71K | 1.38% | 9.04M | -5.47% | -0.32% | -9.12% | -24.05% |
Global X U.S. Natural Gas ETFUS LNGX | 46.33 | -0.10% | -0.05 | 29.85K | 1.38M | 1.38% | 52.82M | +3.03% | +12.74% | +9.23% | +29.78% |
iShares North American Natural Resources ETFUS IGE | 66.45 | +0.88% | +0.58 | 180.22K | 11.94M | 1.38% | 770.82M | +1.22% | +11.14% | +10.90% | +32.37% |
SoFi Agentic AI ETFUS AGIQ | 25.24 | -0.67% | -0.17 | 7K | 166.28K | 1.38% | 11.36M | +1.45% | +1.19% | +5.64% | +11.03% |
Southern CoUS SOJE | 15.75 | +0.90% | +0.14 | 73.61K | 1.16M | 1.38% | 472.50M | -2.48% | -4.72% | -6.08% | -11.22% |