| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarshUS MRSH | 187.84 | +0.14% | +0.26 | 3.01M | 564.89M | 1.40% | 89.64B | -2.80% | -1.90% | +15.58% | +1.25% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 115.67 | -0.11% | -0.13 | 18.58K | 2.14M | 1.40% | 717.15M | +0.25% | +1.90% | +3.31% | +22.20% |
iShares Russell 2000 Value ETFUS IWN | 223.04 | +1.41% | +3.10 | 763.00K | 170.16M | 1.40% | 14.48B | -0.58% | -0.91% | +5.58% | +23.08% |
Morgan Stanley Solana TrustUS MSOL | 27.01 | -0.68% | -0.19 | 11.89K | 319.30K | 1.40% | 41.60M | +2.47% | +33.76% | 0.00% | +37.39% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 42.92 | -1.71% | -0.75 | 3K | 108.36K | 1.40% | 6.44M | -3.25% | -1.68% | -2.16% | -12.40% |
Vanguard Russell 2000 Value ETFUS VTWV | 196.66 | +1.40% | +2.71 | 32.99K | 6.48M | 1.40% | 1.39B | -0.68% | -1.07% | +5.53% | +22.96% |
Algonquin Power & Utilities CorpUS AQN | 5.63 | -0.53% | -0.03 | 3.34M | 18.83M | 1.40% | 4.33B | -1.40% | -2.43% | -4.58% | -8.46% |
Home DepotUS HD | 318.51 | -0.39% | -1.26 | 3.51M | 1.12B | 1.39% | 317.08B | -4.88% | -9.81% | +2.84% | -7.44% |
Health Care Select Sector SPDR FundUS XLV | 172.95 | +0.75% | +1.28 | 7.81M | 1.35B | 1.39% | 44.50B | -0.34% | +5.35% | +13.30% | +11.72% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.60 | +0.78% | +0.19 | 71.26K | 1.74M | 1.39% | 1.01B | +0.20% | -0.28% | +1.65% | +5.26% |
LM Ericsson TelephoneUS ERIC | 10.04 | -0.20% | -0.02 | 7.07M | 70.81M | 1.39% | 32.97B | -0.20% | -0.20% | -19.81% | +4.04% |
Invesco Mortgage CapitalUS IVR | 7.14 | -0.70% | -0.05 | 2.78M | 19.95M | 1.39% | 768.55M | -3.12% | -3.90% | -8.34% | -15.10% |
Prudential Financial, Inc.US PRS | 20.40 | +1.29% | +0.26 | 78.43K | 1.59M | 1.39% | 717.91M | -0.34% | -4.49% | -6.93% | -14.36% |
Consolidated WaterUS CWCO | 28.97 | +0.17% | +0.05 | 80.47K | 2.33M | 1.39% | 463.89M | -3.56% | -2.49% | -1.60% | -17.91% |
PricesmartUS PSMT | 172.07 | +0.01% | +0.02 | 181.84K | 31.27M | 1.39% | 5.32B | -1.91% | -7.77% | -2.80% | +40.27% |
Prudential Short Duration High Yield FundUS ISD | 12.23 | -0.08% | -0.01 | 148.57K | 1.82M | 1.39% | 407.21M | -1.13% | -3.01% | -4.68% | -15.48% |
Alger Mid Cap 40 ETFUS FRTY | 22.18 | -0.39% | -0.09 | 40.65K | 903.10K | 1.39% | 144.71M | -4.70% | -4.73% | -2.17% | +5.33% |
Invesco Galaxy Solana ETFUS QSOL | 10.03 | -0.53% | -0.05 | 18.15K | 181.22K | 1.39% | 5.07M | +2.87% | +34.09% | +47.61% | -19.21% |
Public Service Enterprise Group IncUS PEG | 73.32 | -0.22% | -0.16 | 4.12M | 301.76M | 1.39% | 36.60B | -0.96% | -2.94% | -5.69% | -8.69% |
iShares U.S. Infrastructure ETFUS IFRA | 58.63 | +0.41% | +0.24 | 410.29K | 23.97M | 1.39% | 4.19B | -2.58% | -4.43% | -3.30% | +11.42% |