| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Japan Smaller Capitalization FundUS JOF | 12.63 | +0.32% | +0.04 | 31.99K | 403.37K | 1.35% | 357.86M | +0.80% | +5.51% | +10.79% | +13.99% |
GenworthUS GNW | 10.13 | +1.30% | +0.13 | 3.77M | 38.09M | 1.35% | 3.83B | +2.22% | +4.54% | +18.07% | +12.18% |
PPL Corp.US PPLC | 46.24 | +0.67% | +0.31 | 111.62K | 5.16M | 1.35% | 34.74B | -0.96% | -0.73% | -3.61% | -7.98% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.70 | +1.10% | +0.43 | 59.69K | 2.37M | 1.35% | 378.14M | -1.10% | +0.05% | +6.29% | +8.47% |
John Hancock Premium Dividend FundUS PDT | 12.54 | -0.48% | -0.06 | 104.33K | 1.31M | 1.35% | 616.78M | -0.87% | -1.34% | -2.11% | -1.26% |
MRP SYNTHEQUITY ETFUS SNTH | 29.77 | +0.01% | +0.00 | 43.08K | 1.29M | 1.35% | 259.30M | -0.98% | -2.74% | +0.10% | +7.51% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 92.19 | +0.29% | +0.27 | 85.55K | 7.86M | 1.35% | 1.03B | -1.00% | -3.53% | -7.06% | +43.91% |
ProShares Bitcoin ETFUS BITO | 10.40 | +0.19% | +0.02 | 65.50M | 680.01M | 1.35% | 1.63B | -1.70% | +18.59% | +20.65% | -14.47% |
Southwest GasUS SWX | 89.14 | -0.23% | -0.21 | 379.51K | 33.76M | 1.35% | 6.43B | -1.62% | -1.69% | +0.84% | +11.40% |
PfizerUS PFE | 29.02 | +1.65% | +0.47 | 39.28M | 1.14B | 1.35% | 165.00B | +2.54% | +12.44% | +13.27% | +16.55% |
OGE Energy CorpUS OGE | 46.46 | +1.02% | +0.47 | 2.26M | 104.63M | 1.35% | 9.57B | -0.19% | -1.19% | -0.34% | +8.81% |
Gladstone CommercialUS GOOD | 13.00 | +0.08% | +0.01 | 414.35K | 5.40M | 1.35% | 629.22M | -0.08% | +6.21% | +3.75% | +21.84% |
BlackRock TcpUS TCPC | 4.08 | 0.00% | 0.00 | 319.68K | 1.30M | 1.35% | 342.32M | -1.21% | +16.57% | +11.48% | -25.41% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 42.13 | +1.23% | +0.51 | 25.23K | 1.06M | 1.35% | 1.07B | -0.31% | +6.92% | +19.96% | +27.89% |
AflacUS AFL | 117.24 | +1.05% | +1.22 | 2.23M | 261.25M | 1.34% | 58.85B | -0.18% | -6.63% | +1.74% | +6.32% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.91 | -0.85% | -0.37 | 3.92M | 167.81M | 1.34% | 13.55B | -3.03% | -3.03% | -10.31% | +28.86% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.10 | -0.25% | -0.05 | 79.12K | 1.59M | 1.34% | 963.78M | -1.95% | -2.43% | -2.52% | +1.21% |
Rentokil Initial PLCUS RTO | 24.13 | -0.70% | -0.17 | 1.14M | 27.34M | 1.34% | 12.19B | +2.94% | -2.51% | -18.29% | -18.09% |
TargetUS TGT | 163.36 | -0.24% | -0.39 | 2.81M | 459.70M | 1.34% | 73.97B | -0.41% | +10.60% | +31.77% | +67.12% |
Range Nuclear Renaissance Index ETFUS NUKZ | 64.05 | +0.76% | +0.48 | 172.24K | 10.95M | 1.34% | 748.69M | -4.20% | -3.38% | -6.36% | +0.87% |