| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlliantUS LNT | 67.74 | -0.26% | -0.18 | 2.29M | 155.47M | 1.33% | 17.56B | -1.71% | -3.50% | -5.54% | +4.20% |
SPDR S&P Telecom ETFUS XTL | 208.68 | +1.05% | +2.17 | 135.65K | 28.26M | 1.32% | 594.74M | -2.26% | -3.65% | -8.69% | +36.20% |
Duke Energy CorpUS DUKU | 49.84 | -0.08% | -0.04 | 60.57K | 3.01M | 1.32% | 38.86B | -0.82% | 0.00% | 0.00% | -1.01% |
Apollo Commercial Real Estate FinanceUS ARI | 6.86 | +0.73% | +0.05 | 1.55M | 10.59M | 1.32% | 879.53M | +0.73% | +3.00% | -36.66% | -29.13% |
MSA SafetyUS MSA | 188.53 | +0.61% | +1.14 | 191.04K | 35.86M | 1.32% | 7.27B | -1.04% | -2.22% | +18.62% | +17.73% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.84 | +0.99% | +0.37 | 518.06K | 19.62M | 1.32% | 841.94M | 0.00% | +7.38% | +19.22% | +18.81% |
Gotham 1000 Value ETFUS GVLU | 29.08 | +1.03% | +0.30 | 5K | 131.93K | 1.32% | 258.77M | -0.69% | +1.99% | +10.66% | +17.96% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.34 | +0.48% | +0.05 | 135.48K | 1.26M | 1.32% | 109.00M | -1.06% | -1.58% | -2.51% | +0.52% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.92 | +0.64% | +0.11 | 147.95K | 2.65M | 1.32% | 316.15M | -1.74% | -0.98% | +0.05% | +16.13% |
Eaton Vance Municipal Income TrustUS EVN | 10.60 | -0.09% | -0.01 | 42.34K | 447.40K | 1.32% | 422.60M | -1.85% | +0.95% | -0.56% | -1.49% |
Nuveen Multi-Market Income FundUS JMM | 5.78 | -0.09% | 0.00 | 7K | 42.72K | 1.32% | 54.65M | -0.52% | -0.69% | 0.00% | -4.39% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.11 | -0.41% | -0.05 | 460.27K | 5.57M | 1.32% | 1.63B | -2.42% | -3.66% | -8.60% | +6.04% |
PCM FundUS PCM | 5.35 | +0.56% | +0.03 | 91.49K | 486.92K | 1.32% | 66.49M | -1.11% | -6.63% | -5.14% | -12.87% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.08 | -0.74% | -0.09 | 192.50K | 2.34M | 1.31% | 437.28M | -2.89% | -4.66% | -3.05% | -11.24% |
McCormickUS MKC.V | 53.65 | -0.67% | -0.36 | 1K | 61.67K | 1.31% | 14.38B | -2.01% | +2.25% | +12.19% | -21.11% |
Defiance Quantum ETFUS QTUM | 144.72 | +0.11% | +0.16 | 318.75K | 45.84M | 1.31% | 5.41B | -2.73% | -3.51% | -8.25% | +31.97% |
Defiance Retail Kings ETFUS RKNG | 21.95 | +1.20% | +0.26 | 737 | 16.18K | 1.31% | 5.49M | -5.52% | -6.52% | -19.46% | -12.90% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.04 | -0.82% | -0.05 | 20.53K | 124.20K | 1.31% | 4.71M | -4.43% | -10.65% | -31.60% | -64.55% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.97 | +0.48% | +0.11 | 28.54K | 651.47K | 1.31% | 26.65M | -2.29% | -2.29% | -2.59% | -3.57% |
Strive U.S. Energy ETFUS DRLL | 42.10 | +0.46% | +0.19 | 15.00K | 630.37K | 1.31% | 319.98M | +4.86% | +14.88% | +14.41% | +47.58% |