| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Morningstar Small-Cap Value ETFUS ISCV | 80.11 | +1.21% | +0.96 | 5K | 427.08K | 1.30% | 696.91M | -1.06% | -1.34% | +6.68% | +16.94% |
Dimensional International Vector Equity ETFUS DXIV | 75.00 | +1.13% | +0.84 | 13.72K | 1.02M | 1.30% | 223.11M | -0.06% | +2.38% | +6.31% | +15.25% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.92 | +0.91% | +0.32 | 2K | 80.83K | 1.30% | 10.13M | +0.85% | +2.21% | -1.55% | +27.14% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.35 | -0.20% | -0.03 | 9K | 139.27K | 1.30% | 1.77M | -4.89% | -14.96% | 0.00% | +1.59% |
ProShares Short FinancialsUS SEF | 29.42 | -0.83% | -0.25 | 14.42K | 424.37K | 1.30% | 13.05M | +1.17% | +1.08% | -9.81% | -4.14% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.88 | +0.83% | +0.09 | 149.04K | 1.62M | 1.30% | 278.76M | +1.87% | +9.57% | -3.20% | -11.26% |
abrdn Physical Platinum Shares ETFUS PPLT | 15.98 | +1.14% | +0.18 | 2.43M | 38.69M | 1.30% | 2.15B | -3.79% | +1.59% | +0.38% | -14.28% |
Vanguard Health Care ETFUS VHT | 324.47 | +0.90% | +2.88 | 234.69K | 76.15M | 1.30% | 19.53B | -0.55% | +5.16% | +14.52% | +12.72% |
South Bow CorpUS SOBO | 37.39 | -1.11% | -0.42 | 620.97K | 23.21M | 1.30% | 7.79B | -1.22% | +5.41% | +3.06% | +36.11% |
Gladstone Commercial CorporationUS GOODN | 23.28 | +0.52% | +0.12 | 827 | 19.20K | 1.30% | 525.66M | -0.45% | -1.19% | +2.92% | +1.26% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.29 | +0.16% | +0.11 | 2.32M | 155.58M | 1.30% | 13.60B | -1.49% | +19.27% | +21.97% | -11.73% |
First Trust Utilities AlphaDEX FundUS FXU | 46.70 | -0.30% | -0.14 | 142.33K | 6.63M | 1.29% | 786.90M | -3.09% | -2.48% | -1.75% | +3.75% |
BrightSpire Capital, Inc.US BRSP | 4.69 | +1.08% | +0.05 | 1.09M | 5.09M | 1.29% | 593.40M | -2.09% | -6.20% | -14.73% | -16.25% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 105.72 | -0.22% | -0.24 | 18.49K | 1.95M | 1.29% | 1.26B | -2.76% | -3.57% | +1.42% | +14.18% |
VanEck Pharmaceutical ETFUS PPH | 115.52 | +0.88% | +1.01 | 192.68K | 22.25M | 1.29% | 1.04B | -0.31% | +5.14% | +10.38% | +11.97% |
Teucrium Soybean FundUS SOYB | 27.62 | -0.58% | -0.16 | 45.46K | 1.26M | 1.29% | 51.79M | +3.25% | +10.26% | +14.46% | +26.35% |
MicrosoftUS MSFT | 496.82 | -0.84% | -4.20 | 15.34M | 7.62B | 1.29% | 3.69T | +0.09% | +1.92% | +20.66% | +2.73% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.22 | -1.53% | -1.04 | 10.50K | 705.31K | 1.29% | 51.09M | -4.46% | -8.92% | -14.09% | +34.45% |
Four Corners PropertyUS FCPT | 24.73 | -0.44% | -0.11 | 1.03M | 25.52M | 1.29% | 2.71B | -2.25% | -2.14% | +0.98% | +7.24% |
2x Long BULL Daily ETFUS BULG | 56.03 | -2.49% | -1.43 | 1K | 64.55K | 1.29% | 8.43M | +3.59% | +42.01% | +115.61% | -13.26% |