US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

27.20

+0.44001.64%

Pre-market: 27.00-0.2000-0.74%04:00 EDT

Volume:113.22K

Turnover:3.07M

Market Cap:51.00M

PE:- -

High:27.23

Open:26.94

Low:26.94

Close:26.76

52wk High:27.23

52wk Low:21.36

Shares:1.88M

Float Shares:1.88M

Volume Ratio:0.84

T/O Rate:6.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds

Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance

US soybean oil use for biofuels production hits record high in May

Vegoils price commentary: CPO futures fall on profit-taking; CME soyoil extends decline amid biofuel demand uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.2,"timestamp":1787947200000,"preClose":26.76,"halted":0,"volume":113217,"hourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.2,"latestTime":"04:00 EDT","volume":559,"amount":15093,"timestamp":1788163213647,"change":-0.2,"changeRate":-0.007353,"amplitude":0},"delay":0,"changeRate":0.01644245142002981,"floatShares":1875000,"shares":1875000,"eps":0,"marketStatus":"Pre-Mkt","change":0.44,"latestTime":"08-31 05:48:02 EDT","open":26.94,"high":27.23,"low":26.94,"amount":3074835.934911,"amplitude":0.010837,"askPrice":30.93,"askSize":100,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788183000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.2,"sharesOutstanding":1725000,"nav":26.84,"aum":50325000,"bidAskSpread":0.001423,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":27.2,"latestTime":"04:00 EDT","volume":559,"amount":15093,"timestamp":1788163213647,"change":-0.2,"changeRate":-0.007353,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.18,"preClose":27.2,"latestTime":"19:38 EDT","volume":1271,"amount":34520.9996,"timestamp":1787960329534,"change":-0.02,"changeRate":-0.000735,"amplitude":0.004408},"volumeRatio":0.8368170828894331,"impliedVol":0.0958,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8368170828894331,"shares":1875000,"dividePrice":0,"high":27.23,"amplitude":0.010837,"preClose":26.76,"low":26.94,"week52Low":21.36,"pbRate":"--","week52High":27.23,"institutionHeld":0,"latestPrice":27.2,"eps":0,"divideRate":0,"volume":113217,"delay":0,"ttmEps":0,"open":26.94,"prevYearClose":21.86,"prevWeekClose":27.2,"prevMonthClose":25.16,"prevQuarterClose":24.4,"fiveDayClose":26.24,"twentyDayClose":25.16,"sixtyDayClose":24.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661273856","title":"China July agricultural imports: soybean arrivals ease, sorghum stays strong and corn rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661273856","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661273856?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:00","pubTimestamp":1787544000,"startTime":"0","endTime":"0","summary":"China’s agricultural commodity imports in July 2026 were mixed, with soybean arrivals easing from June’s record-high level but remaining elevated, while sorghum imports stayed above 1 million tonnes and corn imports rebounded sharply, according to data released by the General Administration of Customs of China (GACC) on Tuesday August 18.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/china-july-agricultural-imports-soybean-arrivals-ease-sorghum-stays-strong-and-corn-rebounds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["CXRN","SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656837654","title":"Select tallow prices move lower as US feedstock market eyes lackluster paper trading performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2656837654","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656837654?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"US feedstock markets rounded off a resolutely quiet week with lower purchases across certain commodities, with bleachable fancy tallow taking the brunt of market weakness in the week to Friday July 31.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/select-tallow-prices-move-lower-as-us-feedstock-market-eyes-lackluster-paper-trading-performance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["UCO","LU1559883803.SGD","IE0031619046.USD","USL","BK4588","XES","IE00B19Z4B17.USD","XOP","DCO","BWET","BNO","IEO","OILT","XLE","DRIP","BK4585","USOI","IXC","SLCT","FBZ","SOYB","ERX","BK4570","PXE","PXJ","DBC","LU0566484027.USD","DBE","OILK","ROKT","FUE","SCO","DUG","USE","IE00B66KJ199.SGD","UGA","VDE","OIH","GUSH","USO","FTXN","IE00B7SZL793.SGD","EIA","WTIU","DBO","DIG","BK4187","OILU","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656733603","title":"US soybean oil use for biofuels production hits record high in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2656733603","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656733603?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"Soybean oil used to produce US biofuels continued to rise in May, reaching a new record high, as overall feedstock consumption also ramped higher on the month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/us-soybean-oil-use-for-biofuels-production-hits-record-high-in-may/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/us-soybean-oil-use-for-biofuels-production-hits-record-high-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4588","UGA","CI","OILK","LU1059921491.USD","IE0002270589.USD","RNRG","SCO","UCO","IE00B19Z3581.USD","IXC","SOYB","IEO","WTIU","DBE","DRLL","FTXN","FBZ","DRIP","XLE","PXE","XES","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","VDE","OILT","USO","FUE","LU0289739699.SGD","PXJ","DBO","XOP","LU1261432733.SGD","ERX","DIG","BK4570","BNO","GUSH","BWET","USL","USOI","OILU","LU0868494617.USD","USE","BK4196","EIA","OIH","DBC","BK4585","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656373369","title":"Vegoils price commentary: CPO futures fall on profit-taking; CME soyoil extends decline amid biofuel demand uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2656373369","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656373369?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"Vegetable oil futures ended the week under pressure on Friday July 31, with crude palm oil (CPO) contracts weighed down by profit-taking weaker related oils, while CME soybean oil futures extended their decline for a fifth consecutive session amid concerns over future biofuel demand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-fall-on-profit-taking-cme-soyoil-extends-decline-amid-biofuel-demand-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-fall-on-profit-taking-cme-soyoil-extends-decline-amid-biofuel-demand-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BLCK","GUSH","XES","BNO","DRIP","SCO","OIH","USL","DIG","DBE","WTIU","CME","DBC","IEO","CRAK","OILK","OILU","UGA","USO","USOI","MOO","VDE","OILT","DBO","FUE","DWT","DUG","BWET","IXC","SOYB","RJN","UCO","DTO","GCC","EIA","CORX","DRLL","ERX","FBZ","OND","PXE","USE","RJA","TILL","FTXN","XOP","XLE","FAAR","PDBA","PXJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}