| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 10.38 | -0.95% | -0.10 | 59.49K | 620.50K | 1.34% | 191.05M | -1.70% | -1.89% | -4.77% | -5.55% |
NatWest GroupUS NWG | 18.59 | +1.42% | +0.26 | 3.22M | 59.85M | 1.34% | 74.38B | -0.85% | -3.28% | +16.84% | +6.23% |
First Trust China AlphaDEX FundUS FCA | 27.64 | +0.09% | +0.03 | 2K | 51.45K | 1.34% | 31.79M | +0.34% | -0.02% | -8.54% | -2.23% |
SPDR S&P Health Care Equipment ETFUS XHE | 94.60 | +0.67% | +0.63 | 5K | 487.21K | 1.34% | 179.73M | -1.21% | +2.61% | +16.69% | +7.22% |
Global X U.S. Infrastructure Development ETFUS PAVE | 54.28 | +0.67% | +0.36 | 1.77M | 95.94M | 1.34% | 13.35B | -3.43% | -7.45% | -3.95% | +13.58% |
TCW Transform Systems ETFUS PWRD | 104.16 | +0.05% | +0.05 | 100.45K | 10.45M | 1.34% | 1.43B | -4.11% | -7.55% | -6.40% | +8.32% |
Sprott Physical Silver TrustUS PSLV | 21.35 | +1.76% | +0.37 | 6.28M | 133.87M | 1.33% | 13.49B | -5.11% | +5.54% | -0.61% | -9.73% |
iShares MSCI Japan Value ETFUS EWJV | 48.46 | +1.00% | +0.48 | 337.82K | 16.28M | 1.33% | 780.21M | +2.34% | +3.02% | +7.78% | +22.00% |
HiltonUS HLT | 311.51 | -0.15% | -0.48 | 1.28M | 399.75M | 1.33% | 70.11B | -6.33% | -4.02% | -8.55% | +8.45% |
PIMCO Strategic Income FundUS RCS | 5.27 | +0.38% | +0.02 | 91.25K | 478.69K | 1.33% | 249.85M | 0.00% | +0.38% | -3.66% | -5.39% |
FPA Global Equity ETFUS FPAG | 42.45 | +1.05% | +0.44 | 22.75K | 962.97K | 1.33% | 618.77M | -1.54% | -0.82% | +7.64% | +14.43% |
CincinnatiUS CINF | 171.69 | +0.76% | +1.30 | 537.94K | 92.36M | 1.33% | 26.35B | -0.40% | -3.43% | +5.82% | +5.12% |
ProShares Ultra MidCap 400US MVV | 86.21 | +1.52% | +1.29 | 7K | 606.50K | 1.33% | 148.71M | -4.05% | -5.44% | +1.27% | +23.69% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.87 | +3.29% | +0.89 | 1K | 34.95K | 1.33% | 2.51M | +6.79% | +0.46% | 0.00% | +11.48% |
Northern Trust Corp PFDUS NTRSO | 18.85 | +0.27% | +0.05 | 22.46K | 420.63K | 1.33% | 301.60M | +1.07% | +2.45% | +1.64% | -2.94% |
MDU ResourcesUS MDU | 19.81 | -0.70% | -0.14 | 1.33M | 26.44M | 1.33% | 4.17B | -2.37% | -1.05% | -6.07% | +1.49% |
Orix CorpUS IX | 39.94 | +1.99% | +0.78 | 250.86K | 9.97M | 1.33% | 43.37B | +0.53% | -3.32% | +3.66% | +36.69% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.19 | -1.17% | -0.51 | 123.53K | 5.34M | 1.33% | 1.10B | -0.32% | +3.10% | +0.72% | +5.60% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.73 | +0.68% | +0.26 | 218.88K | 8.42M | 1.33% | 304.30M | +3.72% | +3.22% | +6.11% | +10.85% |
iShares Bitcoin TrustUS IBIT | 43.79 | +0.07% | +0.03 | 30.55M | 1.33B | 1.33% | 60.13B | -1.51% | +19.19% | +22.01% | -11.80% |