US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

43.90

-1.3900-3.07%

Post-market: 44.060.1600+0.36%19:59 EDT

Volume:76.88M

Turnover:3.41B

Market Cap:59.54B

PE:- -

High:45.27

Open:44.87

Low:43.53

Close:45.29

52wk High:71.82

52wk Low:32.84

Shares:1.36B

Float Shares:1.36B

Volume Ratio:1.00

T/O Rate:5.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Bitcoin ETF-3.05%

Crypto Spot ETF-2.99%

Capital Flow

Inflow:

Outflow:

News

Sberbank plans BTC, ETH and USDT-backed loans

Bitcoin Rally Builds on $2.8 Billion ETF Inflows

Bitcoin (BTCUSD) Is up 1.07% on Aug 29: Why It Happened

Bitcoin ETF flows swing to $202M outflow as price holds near $77.5K

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":43.9,"timestamp":1787947200000,"preClose":45.29,"halted":0,"volume":76877399,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.16,"changeRate":0.003645,"amplitude":0.007604},"delay":0,"changeRate":-0.03069110178847429,"floatShares":1356240000,"shares":1356240000,"eps":0,"marketStatus":"Market Closed","change":-1.39,"latestTime":"08-28 16:00:00 EDT","open":44.87,"high":45.27,"low":43.525,"amount":3411959191.995776,"amplitude":0.038529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.29,"sharesOutstanding":1363200000,"nav":43.940983,"aum":60308120347.84,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.29,"latestTime":"09:29 EDT","volume":1166877,"amount":52517285.409654,"timestamp":1787923799999,"change":-0.42,"changeRate":-0.009274,"amplitude":0.010157},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.16,"changeRate":0.003645,"amplitude":0.007604},"volumeRatio":1.0037404909862917,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1813204800000,"strike":"30.0","timestamp":1787933468047,"price":1.45,"volume":20000,"amount":2900000,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1813204800000,"strike":"35.0","timestamp":1787933468047,"price":2.54,"volume":15000,"amount":3810000,"type":"+"}]},"impliedVol":0.4499,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1356240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0037404909862917,"shares":1356240000,"dividePrice":0,"high":45.27,"amplitude":0.038529,"preClose":45.29,"low":43.525,"week52Low":32.84,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":43.9,"eps":0,"divideRate":0,"volume":76877399,"delay":0,"ttmEps":0,"open":44.87,"prevYearClose":49.65,"prevWeekClose":43.68,"prevMonthClose":35.64,"prevQuarterClose":33.29,"fiveDayClose":43.68,"twentyDayClose":35.64,"sixtyDayClose":37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663904980","title":"Sberbank plans BTC, ETH and USDT-backed loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2663904980","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663904980?lang=en_us&edition=fundamental","pubTime":"2026-08-30 16:07","pubTimestamp":1788077249,"startTime":"0","endTime":"0","summary":"Sberbank plans to expand its crypto-backed lending business by accepting Bitcoin, Ethereum and Tether’s USDT as collateral, Deputy Chairman Anatoly Popov told TASS on Aug. 28.Sberbank plans to accept Bitcoin, Ethereum and USDT as collateral after required regulatory approval arrives.Russia’s new crypto market framework takes effect September 1, 2026, under formal central bank supervision.Non-qualified investors may purchase 300,000 rubles annually through each intermediary after passing mandatory knowledge tests.Sberbank completed a Bitcoin-backed loan pilot with Russian mining company Intelion Data during December 2025.However, the proposal remains conditional. Popov said the Russian bank would only add ETH and USDT after the Bank of Russia permits their public circulation. Sberbank has not announced a launch date, loan terms or eligible customer groups.Sberbank will adapt loans to Russia’s crypto rules. Non-qualified investors must pass a knowledge test. They may then purchase up to ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/sberbank-plans-btc-eth-and-usdt-backed-loans/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sberbank-plans-btc-eth-and-usdt-backed-loans/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["STCE","ETHT","BITW","LFGY","QETH","ETHV","ETH.USD.HKCC","ETHD","BITX","ETH","ETHU","FETH","BKCH","BTRN","YBTC","BEGS","ETU","EZET","BTCmain","XBTmain","ETTY","MSBT","BETH","ARKY","GDLC","ETHA","AETH","BTFX","BRRR","BITQ","BTF","METHmain","CBTJ","IBIT","ETHE","MNRS","BETE","BTCI","BTCZ","DIME","MAXI","OOQB","YBIT","CRPT","BTGD","BTCL","NCIQ","YETH","EETH","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663046040","title":"Bitcoin Rally Builds on $2.8 Billion ETF Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2663046040","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663046040?lang=en_us&edition=fundamental","pubTime":"2026-08-30 15:51","pubTimestamp":1788076314,"startTime":"0","endTime":"0","summary":"Bitcoin’s advance from approximately $63,500 to above $80,000 received substantial support from spot buying rather than new leveraged positions, QCP Capital said on Aug. 28.Bitcoin rose from $63,500 as spot ETFs drew $2.8 billion across eight consecutive sessions overall.Futures open interest fell from 646,000 BTC to 588,000 BTC while Bitcoin prices moved higher.U.S. spot Bitcoin ETFs ended nine inflow sessions with $201.9 million in August 28 outflows.July headline PCE rose 3.7% annually, while core PCE remained at 3.3%, official data showed.The trading firm estimated that U.S. spot Bitcoin exchange-traded funds attracted roughly $2.8 billion across eight consecutive sessions during the rally. Meanwhile, BTC-denominated futures open interest declined from about 646,000 BTC in mid-August to 588,000 BTC.Bitcoin briefly traded above $81,000 after climbing from roughly $63,500 within little more than a week. QCP said funding rates remained contained during the advance, despite the sharp i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-rally-builds-on-2-8-billion-etf-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-rally-builds-on-2-8-billion-etf-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBTJ","BETH","BK4594","BK4588","CBTA","BK4601","BTCI","BETE","CBXA","EZBC","BFAP","CBTY","GBTC","CBTO","BITI","FBTC","BTCW","BTF","ARKB","MAXI","HODL","QBF","BK4585","XBTY","BITB","MNRS","BCCC","BITU","BTC.USD.CC","CBXY","BAGY","BITX","DFII","CBOY","BFJL","BITO","BTCZ","BTCC","CBOA","CBXO","BRRR","CBOO","SBIT","BTRN","BITY","BTCO","YBTC","BTC","BPI","CBXJ","DEFI","IBIT","BTCL","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663977010","title":"Bitcoin (BTCUSD) Is up 1.07% on Aug 29: Why It Happened","url":"https://stock-news.laohu8.com/highlight/detail?id=2663977010","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663977010?lang=en_us&edition=fundamental","pubTime":"2026-08-30 02:50","pubTimestamp":1788029418,"startTime":"0","endTime":"0","summary":"• Persistent spot ETF inflows and macro liquidity supported Bitcoin capital flows.\n• Institutional accumulation and derivatives market dynamics stabilized the broader market structure.\n• Technical indicators show buy signals while noting overbought conditions for Bitcoin.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-2-52337f4dd5914ef8924a038611922d89.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262139962-market-movers-btcusd-20260829","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITX","MNRS","BTC.USD.HKCC","03439","ARKY","MAXI","YBIT","BRRR","CRPT","IBIT","NCIQ","YBTC","BTCL","03042","EIPI","UMI","83042","BTF","BTC.USD.CC","03008","AMLP","OOQB","STCE","BETE","09042","ET","EUFX","MSBT","USAI","CBTJ","BTGD","BTFX","BTCI","09008","BETH","MLPA","09439","BTRN","TPZ","CROC","BITO","BEGS","BTCZ","CAOS","BTC","USD","BTYB","BTCmain","XBTmain","TNGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663123240","title":"Bitcoin ETF flows swing to $202M outflow as price holds near $77.5K","url":"https://stock-news.laohu8.com/highlight/detail?id=2663123240","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663123240?lang=en_us&edition=fundamental","pubTime":"2026-08-29 16:52","pubTimestamp":1787993569,"startTime":"0","endTime":"0","summary":"Bitcoin traded near $77,500 on Aug. 29 after US spot Bitcoin ETFs snapped a nine-session inflow streak, while weakening capital flows and short-term technical signals kept the $76,500–$77,000 support zone in focus.US spot Bitcoin ETFs recorded $201.9 million in net outflows on Aug. 28.Bitcoin fell 2.9% in 24 hours but continued to hold support near $77,000.4-hour CMF dropped to -0.14 as BTC moved below its Bollinger Band midpoint.Analysts see $72,000–$74,500 as the next buying area if current support fails.According to data from crypto.news, Bitcoin  was trading around $77,500 at the time of writing, down 2.9% over the previous 24 hours. The price briefly fell to $77,078 on Aug. 28 before stabilizing above $77,000.The pullback followed a failed attempt to hold above $80,000. Bitcoin reached an intraday high near $81,200 earlier in the week but faced selling pressure as traders reacted to Federal Reserve Chair Kevin Warsh’s speech at Jackson Hole.Bitcoin price 4-hour chart — Aug. 29 | S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-etf-flows-swing-outflow-price-holds-near-77-5k/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-etf-flows-swing-outflow-price-holds-near-77-5k/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBTJ","BETH","BK4594","BK4588","CBTA","BK4601","BTCI","BETE","CBXA","BFAP","CBTY","CBTO","BITI","BTF","ARKB","MAXI","HODL","QBF","BK4585","XBTY","MNRS","BCCC","BITU","BTC.USD.CC","CBXY","BAGY","BITX","DFII","CBOY","BFJL","CBXO","BTCZ","BTCC","CBOA","BRRR","CBOO","SBIT","BTRN","BITY","BTCO","YBTC","BTC","BPI","CBXJ","IBIT","BTCL","CBOJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.030498},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.029905}]}}