| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 76.11 | +0.93% | +0.70 | 286.64K | 21.74M | 1.27% | 719.24M | -1.19% | -3.80% | +4.59% | +15.18% |
Fortis IncUS FTS | 55.05 | +0.02% | +0.01 | 838.05K | 46.05M | 1.27% | 28.03B | -0.54% | -2.22% | -0.05% | +5.99% |
DoverUS DOV | 188.90 | -0.54% | -1.03 | 1.31M | 247.55M | 1.27% | 25.48B | -7.70% | -10.22% | -12.62% | -3.25% |
Roundhill META WeeklyPay™ ETFUS METW | 23.90 | +3.02% | +0.70 | 10.02K | 239.37K | 1.27% | 24.14M | +2.66% | -2.35% | -7.79% | -33.25% |
iShares Select U.S. REIT ETFUS ICF | 66.80 | -0.67% | -0.45 | 106.34K | 7.10M | 1.27% | 2.04B | -2.79% | -3.13% | -1.07% | +11.95% |
Morgan Stanley Ethereum TrustUS MSSE | 25.69 | -1.13% | -0.29 | 7K | 191.04K | 1.27% | 41.62M | -3.40% | +24.50% | 0.00% | +27.30% |
Franklin Systematic Style Premia ETFUS FLSP | 28.59 | +0.81% | +0.23 | 118.52K | 3.38M | 1.27% | 1.07B | +0.46% | +1.24% | +4.04% | +6.24% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.93 | +0.11% | +0.02 | 34.44K | 652.88K | 1.27% | 288.32M | -2.42% | +1.45% | +3.73% | -21.12% |
LennarUS LEN | 83.58 | +1.00% | +0.83 | 2.25M | 187.62M | 1.27% | 20.13B | -4.10% | -4.89% | -7.89% | -18.70% |
First US Bancshares, Inc.US FUSB | 16.45 | +0.30% | +0.05 | 3K | 43.92K | 1.27% | 90.86M | -0.24% | -1.38% | +3.46% | +17.75% |
NMI Holdings IncUS NMIH | 44.57 | +0.68% | +0.30 | 543.46K | 24.28M | 1.27% | 3.36B | -1.26% | -0.82% | +23.43% | +9.27% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.37 | +0.97% | +0.10 | 1.05M | 10.91M | 1.26% | 12.44M | -0.10% | -1.98% | -20.96% | -9.94% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.17 | +0.14% | +0.03 | 958.22K | 21.22M | 1.26% | 564.45M | -1.42% | +19.26% | +22.08% | +6.59% |
Pinnacle West CapitalUS PNW | 97.38 | -0.29% | -0.28 | 748.07K | 72.86M | 1.26% | 11.78B | -1.33% | -4.06% | -3.86% | +9.79% |
Bitwise Bitcoin ETFUS BITB | 41.95 | +0.05% | +0.02 | 585.46K | 24.50M | 1.26% | 2.96B | -1.50% | +19.24% | +21.95% | -11.80% |
Taiwan Semiconductor ManufacturingUS TSM | 415.50 | +0.36% | +1.50 | 6.30M | 2.61B | 1.26% | 2.16T | -0.52% | +0.36% | -2.65% | +36.73% |
IridiumUS IRDM | 46.97 | +0.54% | +0.25 | 519.96K | 24.38M | 1.26% | 4.97B | -0.49% | -2.89% | -1.06% | +170.25% |
WR BerkleyUS WRB | 68.12 | +0.59% | +0.40 | 1.79M | 121.77M | 1.26% | 25.36B | -0.80% | -5.49% | +2.05% | -2.85% |
Putnam Master Intermediate Income TrustUS PIM | 3.15 | -0.63% | -0.02 | 34.79K | 109.64K | 1.26% | 151.78M | -0.32% | +0.64% | -1.87% | -5.69% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.60 | +0.18% | +0.04 | 5K | 125.10K | 1.26% | 16.73M | -4.99% | -0.59% | -6.93% | -2.87% |