| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Waterdrop Inc.US WDH | 0.9734 | -0.26% | -0.0025 | 172.70K | 168.60K | 1.25% | 349.74M | -2.12% | -2.66% | -30.47% | -48.77% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.60 | 0.00% | 0.00 | 53.52K | 512.76K | 1.25% | 389.77M | +0.42% | +5.84% | +6.08% | +37.14% |
Templeton Emerging Markets Fund Inc.US EMF | 22.60 | +0.62% | +0.14 | 14.78K | 333.19K | 1.25% | 337.82M | +0.36% | +3.01% | +1.16% | +32.71% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 29.66 | +0.08% | +0.02 | 4K | 105.39K | 1.25% | 2.37M | -2.41% | +17.12% | 0.00% | +17.80% |
JM SmuckerUS SJM | 131.44 | +0.02% | +0.02 | 1.15M | 151.40M | 1.25% | 14.02B | +0.41% | +10.26% | +29.15% | +34.38% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.14 | +1.02% | +0.47 | 9K | 401.05K | 1.25% | 53.30M | -1.63% | -1.08% | +6.29% | -0.13% |
Wal-MartUS WMT | 106.09 | +0.16% | +0.17 | 25.18M | 2.67B | 1.25% | 845.56B | +1.68% | -5.56% | -11.47% | -4.78% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 95.49 | +0.54% | +0.51 | 132.51K | 12.67M | 1.25% | 332.31M | -4.39% | -9.28% | -6.88% | +3.13% |
First Trust Japan AlphaDEX FundUS FJP | 76.88 | +0.78% | +0.60 | 6K | 480.25K | 1.25% | 261.38M | +0.44% | -0.11% | +2.68% | +14.44% |
Coca-Cola EuropacificUS CCEP | 107.78 | +0.17% | +0.18 | 1.33M | 142.89M | 1.25% | 47.75B | -1.11% | -0.74% | +13.15% | +18.83% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.97 | +0.85% | +0.25 | 3K | 91.57K | 1.25% | 66.32M | -1.76% | -2.77% | +2.10% | +18.52% |
WisdomTree Japan Opportunities FundUS OPPJ | 58.63 | +0.81% | +0.47 | 84.92K | 4.98M | 1.24% | 287.29M | +2.14% | +2.25% | +1.67% | +26.36% |
Summit State BankUS SSBI | 12.65 | -1.63% | -0.21 | 15.32K | 194.74K | 1.24% | 85.66M | -1.71% | -5.24% | -5.67% | +8.77% |
KimcoUS KIM | 24.08 | -0.17% | -0.04 | 4.68M | 112.62M | 1.24% | 16.15B | +0.21% | -3.18% | -0.66% | +18.80% |
First Citizens BancShares, IncUS FCNCO | 20.30 | -1.02% | -0.21 | 18.50K | 375.72K | 1.24% | 162.40M | -2.78% | -1.22% | -0.83% | -4.20% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.21 | +1.11% | +1.29 | 41.02K | 4.82M | 1.24% | 1.86B | -1.01% | -1.71% | +4.12% | +19.90% |
Brighthouse Financial IncUS BHFAL | 15.17 | -0.78% | -0.12 | 36.65K | 557.71K | 1.24% | 0 | -3.56% | -4.05% | -2.88% | -9.27% |
Proshares Ultra S&P500US SSO | 69.93 | +0.89% | +0.62 | 2.07M | 144.71M | 1.24% | 8.77B | -0.33% | -1.67% | +5.68% | +20.74% |
SPDR Kensho Future Security ETFUS FITE | 106.98 | -0.87% | -0.93 | 9K | 924.70K | 1.24% | 144.42M | -2.65% | -6.03% | -1.95% | +25.37% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.27 | -0.15% | -0.02 | 10.40K | 137.70K | 1.24% | 79.89M | -0.30% | +1.45% | +8.33% | +22.47% |