| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Resource Partners LPUS ARLP | 26.54 | +0.38% | +0.10 | 125.61K | 3.32M | 1.23% | 3.41B | +1.34% | +4.49% | +3.92% | +14.25% |
First Trust Consumer Staples Alphadex FundUS FXG | 65.53 | +0.49% | +0.32 | 21.50K | 1.41M | 1.23% | 232.63M | -0.85% | +0.43% | +7.06% | +7.99% |
Manhattan Bridge CapitalUS LOAN | 4.05 | -0.74% | -0.03 | 21.13K | 86.05K | 1.23% | 46.33M | +0.50% | -1.94% | -5.37% | -12.90% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.88 | +1.14% | +0.15 | 20.12K | 258.35K | 1.22% | 23.82M | -4.52% | -0.46% | -5.88% | -21.68% |
BlackRock Income TrustUS BKT | 10.26 | +0.39% | +0.04 | 85.55K | 878.21K | 1.22% | 332.31M | -1.35% | -2.01% | -1.63% | -7.07% |
Viper Energy Partners LPUS VNOM | 45.12 | -0.59% | -0.27 | 920.02K | 41.54M | 1.22% | 16.21B | +2.01% | +8.91% | -2.04% | +16.80% |
Chatham LodgingUS CLDT | 13.14 | +0.46% | +0.06 | 194.76K | 2.57M | 1.22% | 613.39M | -2.74% | -1.79% | +13.96% | +92.95% |
Freedom 100 Emerging Markets ETFUS FRDM | 69.17 | +0.57% | +0.39 | 298.10K | 20.55M | 1.22% | 3.48B | +0.10% | +2.67% | +1.47% | +34.91% |
Consumer Staples Select Sector SPDR FundUS XLP | 85.53 | +0.33% | +0.28 | 8.45M | 722.65M | 1.22% | 14.58B | -0.86% | +0.23% | +2.96% | +10.11% |
Unilever PLCUS UL | 64.57 | +0.30% | +0.19 | 3.67M | 236.76M | 1.22% | 139.89B | -0.60% | +0.22% | +15.12% | -1.27% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 30.05 | -1.00% | -0.30 | 3K | 80.86K | 1.22% | 78.13M | -1.80% | -0.40% | -9.03% | -1.61% |
Bitwise 10 Crypto Index ETFUS BITW | 50.27 | -0.27% | -0.13 | 14.35K | 719.91K | 1.22% | 710.92M | -1.82% | +20.44% | +24.22% | -14.45% |
GDEV IncUS GDEV | 11.60 | -2.52% | -0.30 | 1K | 15.41K | 1.22% | 210.31M | +5.55% | -12.78% | -10.94% | -22.67% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.97 | +1.22% | +0.12 | 402.75K | 4.01M | 1.22% | 3.05B | +0.20% | +0.50% | +6.06% | +4.62% |
Pacer American Energy Independence ETFUS USAI | 48.13 | -0.68% | -0.33 | 19.19K | 924.26K | 1.22% | 122.73M | +0.46% | +6.47% | +5.17% | +26.16% |
D.R. HortonUS DHI | 142.26 | +0.63% | +0.89 | 1.75M | 248.46M | 1.22% | 39.94B | -4.68% | -6.07% | -1.40% | -1.23% |
ServiceUS SCI | 81.09 | -0.42% | -0.34 | 528.45K | 42.90M | 1.22% | 11.08B | -5.02% | -4.98% | +13.75% | +4.00% |
KraneShares Photonic and Optical ETFUS LUMA | 23.81 | +1.43% | +0.34 | 5K | 122.35K | 1.21% | 9.52M | -3.18% | -1.66% | 0.00% | -3.41% |
MGE Energy IncUS MGEE | 77.01 | -0.57% | -0.44 | 153.71K | 11.85M | 1.21% | 2.91B | -3.00% | -3.99% | +1.40% | -1.80% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.90 | +0.51% | +0.10 | 6K | 118.68K | 1.21% | 129.75M | -1.29% | -5.24% | -4.05% | +12.43% |