| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.20 | +0.16% | +0.04 | 39.85K | 1.00M | 1.19% | 0 | +0.52% | 0.00% | 0.00% | +1.61% |
Corgi GOOGL 2x Daily ETFUS GOGL | 22.97 | +1.35% | +0.31 | 3K | 79.30K | 1.19% | 1.38M | -3.29% | -14.52% | 0.00% | -8.90% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.88 | +0.59% | +0.32 | 15.36K | 842.07K | 1.19% | 184.95M | -1.37% | +1.25% | +19.44% | +24.57% |
iShares Silver TrustUS SLV | 59.07 | +1.99% | +1.15 | 10.76M | 632.77M | 1.19% | 32.22B | -4.09% | +5.35% | -4.08% | -8.30% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 34.89 | +0.11% | +0.04 | 2.17M | 75.80M | 1.19% | 1.03B | +5.70% | +14.17% | +9.89% | +51.30% |
Tortoise North American Pipeline FundUS TPYP | 43.63 | -0.11% | -0.05 | 46.73K | 2.03M | 1.19% | 895.30M | +0.30% | +4.43% | +3.65% | +23.62% |
Aberdeen Income Credit Strategies FundUS ACP | 5.09 | +0.99% | +0.05 | 322.58K | 1.63M | 1.19% | 638.65M | +1.39% | +1.39% | -3.05% | -5.91% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 57.33 | +0.35% | +0.20 | 605 | 34.47K | 1.19% | 21.50M | -1.40% | -1.13% | -2.68% | +17.93% |
Hartford InsuranceUS HIG | 137.21 | +0.06% | +0.08 | 1.14M | 156.47M | 1.19% | 37.18B | -1.89% | -4.45% | +7.54% | -0.43% |
Five Point Holdings LLCUS FPH | 5.05 | 0.00% | 0.00 | 101.91K | 518.00K | 1.19% | 365.33M | -0.98% | -2.13% | -0.59% | -9.66% |
Global X MLP ETFUS MLPA | 57.49 | +0.38% | +0.22 | 260.60K | 14.95M | 1.19% | 2.39B | +1.23% | +2.99% | +6.15% | +18.76% |
Diversified Healthcare TrustUS DHCNI | 18.39 | -0.76% | -0.14 | 8K | 140.82K | 1.19% | 257.46M | -1.29% | +3.46% | +0.55% | +14.87% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 34.97 | -1.21% | -0.43 | 13.89K | 484.47K | 1.19% | 56.83M | -6.55% | -8.53% | -12.68% | -8.90% |
Inspire Small/Mid Cap ETFUS ISMD | 48.64 | +1.19% | +0.57 | 29.18K | 1.42M | 1.19% | 338.04M | -1.34% | -3.05% | +3.73% | +26.08% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 39.86 | +0.50% | +0.20 | 26.78K | 1.07M | 1.19% | 14.27B | -4.89% | -11.66% | -9.51% | -13.25% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.08 | -0.72% | -0.11 | 154.47K | 2.33M | 1.19% | 1.19B | -0.20% | -0.92% | -5.10% | +4.43% |
Touchstone Large Company Growth ETFUS TLG | 27.28 | +0.99% | +0.27 | 6K | 166.22K | 1.18% | 139.15M | -1.05% | -2.65% | +2.56% | +11.90% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.75 | -0.07% | 0.00 | 145.58K | 980.83K | 1.18% | 161.23M | -1.17% | -1.32% | -3.71% | -2.03% |
EnsignUS ENSG | 172.70 | -0.29% | -0.50 | 220.43K | 38.08M | 1.18% | 10.09B | -4.39% | -3.33% | +10.41% | -0.86% |
Roundhill Magnificent Seven ETFUS MAGS | 68.76 | +0.78% | +0.53 | 1.97M | 135.40M | 1.18% | 4.23B | +1.76% | +0.50% | +3.35% | +4.25% |