US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire Small/Mid Cap ETF

48.64

+0.57001.19%

Post-market: 48.640.00000.00%19:30 EDT

Volume:29.18K

Turnover:1.42M

Market Cap:338.04M

PE:- -

High:48.81

Open:48.27

Low:48.24

Close:48.07

52wk High:51.58

52wk Low:35.81

Shares:6.95M

Float Shares:6.95M

Volume Ratio:0.54

T/O Rate:0.42%

Dividend:0.55

Dividend Rate:1.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

Big four bank faces weaker credit conditions ahead

Morning Star AU

ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ISMD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","market":"US","secType":"STK","nameCN":"Inspire Small/Mid Cap ETF","latestPrice":48.64,"timestamp":1788379200000,"preClose":48.07,"halted":0,"volume":29175,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:30 EDT","volume":11,"amount":535.04,"timestamp":1788391806597,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011857707509881429,"floatShares":6949831,"shares":6949831,"eps":0,"marketStatus":"Closed","change":0.57,"latestTime":"09-02 16:00:00 EDT","open":48.27,"high":48.81,"low":48.24,"amount":1418571.269475,"amplitude":0.011858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":48.07,"sharesOutstanding":6250000,"nav":48.12,"aum":332039935.83,"dividendRate":0.011306,"bidAskSpread":0.001516,"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:30 EDT","volume":11,"amount":535.04,"timestamp":1788391806597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.543391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISMD\",,,,,undefined,":{"symbol":"ISMD","floatShares":6949831,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543391,"shares":6949831,"dividePrice":0.5499,"high":48.81,"amplitude":0.011858,"preClose":48.07,"low":48.24,"week52Low":35.81,"pbRate":"--","week52High":51.5753,"institutionHeld":0,"latestPrice":48.64,"eps":0,"divideRate":0.011306,"volume":29175,"delay":0,"ttmEps":0,"open":48.27,"prevYearClose":38.58,"prevWeekClose":49.1,"prevMonthClose":48.71,"prevQuarterClose":49.997,"fiveDayClose":49.3,"twentyDayClose":50.17,"sixtyDayClose":46.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISMD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"ISMD","amount":0.2232,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"ISMD","amount":0.1105,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"ISMD","amount":0.1005,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"ISMD","amount":0.1149,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"ISMD","amount":0.117,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire Small/Mid Cap ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISMD\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.0549,"currency":"USD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-25","value":0.0548,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0281,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0762,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.0675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISMD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISMD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DES","VTWO","DFAS","FSMD","RSSL","URTY","FDM","GSC","AFSM","HAPS","IWY","UWM","IJR","ISCB","TZA","CSF","GSSC","CGMM","IWM","RYLD","ISMD","TWM","DGRS","ABCS","FESM","FSCC","IWML","FSCS","ITWO","PICK","CPRO","BBSC","ESIX","FNDA","CAFG","IWMI","TNA","BUFS","IJT","SRTY","CPRY","RWM","FLQS","EES","GRPZ","CALF","BKSE","CPRJ","ESML","AVSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["SGRW","VO","IXG","SMMD","AVLV","DGCB","SMIG","XSHQ","IVOO","TALV","VBR","VIOV","MCOW","SMDV","BKSE","SPSM","CAFG","VOE","ISCB","SKOR","FSCS","SVAL","RFLR","FYLG","BKMC","SFYX","SPYD","EZM","IWR","KBFR","AVSC","ASCE","VUSV","SMCO","RSSL","IJR","KFEB","SCHM","STXM","FNK","IJK","BBSC","PRFZ","SCY","MDY","ABLS","DUSA","TRUF","RFV","ISMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171451363","title":"ETF Daily | UMAL Soars 51%; AAOG Surges 31%; RDTL Jumps 25%; MRAX Advances 24%; Optical Communications Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171451363","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171451363?lang=en_us&edition=fundamental","pubTime":"2026-08-15 09:00","pubTimestamp":1786755600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 14, the Dow Jones Industrial Average declined 0.20%, the S&P 500 shed 0.17%, and the Nasdaq Composite dipped 0.28%.ETF market breadth was mixed, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHR","CWB","DZZ","GLD","FSMD","TZA","FDM","USVM","LU2290526834.HKD","GEMG","LU0823431563.USD","SMAP","LU0950373646.USD","BLSG","BK4157","NEBX","XSHQ","SYZ","CVSM","CPRY","02822","MRAM","CSF","DOG","FCVT","SDOW","SHNY","BLSX","DIA","TWM","IE00B64PRP62.GBP","YINN","DFAS","VIOO","BCDF","LU0314104364.USD","CGMM","LU1861215975.USD","IE00BN0W2V16.EUR","BK4077","IWY","KNOV","RNIN","SCJL","LU0329931090.USD","YGLD","BLSH","XSMO","SCJN","TNA","SAWS","USG","VTWO","AAAU","DRN","ISMD","KJUN","UWM","KJUL","LU0823431647.USD","RWM","XME","ESIX","IE00B7SZL793.SGD","KAPR","SMLL","FNDA","MYLD","DBB","BK4147","YANG","SNOV","SRTY","AAOI","DES","ERX","FGDL","IWML","KGLD","LYTE","BAR","BK4609","IVSS","BGLD","KOCT","NBIG","FXP","GDXY","NBIZ","UYM","CAFG","GDX","LU2210150020.SGD","IE00BN0W2T93.GBP","SCAP","IAUI","DRNZ","SFLO","XLE","FSCS","GSC","CHAU","RFLR","URTY","DGZ","RSMC","LU1861220033.SGD","FDN","RYLD","GRNJ","IWM","ICVT","GDX.AU","KBFR","SCDV","BK4097","RSSL","IJR","KSCD","AAOX","ESML","CPRA","IAU","JMEE","SG9999014005.SGD","SGOL","SMIZ","VBX","IUSS","IWMI","PRFZ","SAA","SCY","SG9999014021.USD","WCEO","ESSC","SCDS","GUNR","SCMY","SSCP","ROSC","FLRN","SMLF","NSCS","TPSC","YTSM","USSX","UCTX","GRPZ","TSME","SCOW","OMFS","IYM","IE0031619046.USD","02843","BK4603","PFFR","FESM","STXK","XJR","NUSC","QBKF","SEIS","TINY","DGP","EES","DBC","HAPS","RESM","NBSM","IWO","DGRS","CPRJ","AFSM","BKSE","SMHB","SPSM","82843","IE00BGHQF748.EUR","LU2360107168.USD","PICK","UGL","ISCB","UMAL","IE00BKPKM429.USD","IE00B3QW5Z07.USD","CPRO","OUSM","QBKV","SG9999014039.USD","BK4585","GLDY","OVS","SVAL","FLQS","YXI","SMOX","CWEB","AAOZ","FSCC","SMAY","IWMY","AVSC","QSML","RYLG","XITK","SMCO","ITWO","LU2095319765.USD","OUNZ","LITL","MSSM","UCTT","MRAX","RDTE","GSSC","NUGT","KMAR","FTKI","ABLS","BK4582","JHSC","BK4020","IWMW","LU2210149790.SGD","KSEP","NBIS","DDM","GLDM","DIG","BK4570","RDTY","BK4550","ABCS","RDTL","KWEB","IE00B19Z4B17.USD","KDEC","BUFS","SAUG","RBUF","02823","IE00B66KJ199.SGD","KAUG","KMAY","LU0329931173.USD","LU0531971165.HKD","AFSC","BK4112","RDDT","BK4535","AAOG","82822","OIH","RDYY","OASC","RUSC","IE00BN0W2W23.USD","PSC","BK4547","CALF","BK4588","FSML","GLL","KJAN","UDOW","SG9999014013.SGD","JPSE","ASHS","FLCH","KFEB","IAUM","SQLT","UMAC","IJT","BBSC","82823","DULL","IGLD","NBIL","XPP","GEMI","LAZR","DXD","SOCL","EPSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCA","SCHX","PSCC","AMZD","BBMC","RWK","JHMM","DISC","AMZG","IMCB","RNMC","GK","ACVU","SFYF","KJAN","AMZW","FDG","ISMD","MDY","SCHB","CLIX","ORLG","SPXV","AMZP","CVMC","WTV","BFOR","IYY","IJK","MCDS","SMIG","SGRT","AMZY","FMDE","AMZZ","XLYX","UXJA","AVUS","FEMV","UXAP","SQLT","DFTT","FNDB","BK4588","AFMC","RWJ","BLUX","PNQI","TMVE","DVXP","SMLL","SMAP","IVOO","SCHM","VV","IVW","MOAT","BK4585","FEMG","EUSA","SMOT","WSMD","SPMD","AMZU","QQXT","ADPV","JMEE","SCC","FBCG","IJR","TFGZ","MIDE","CVNY","SPXN","BK4581","FLYU","HDUS","EZM","QVMS","KSEP","IYC","XVO","BK4550","PSL","TUSA","IMCV","AZYY","TPSC","VCR","RETL","UCC","PBUS","USMC","IQSM","QTAP","CSF","MVAL","KAPR","STXM","BKMC","PEZ","SAUG","CVNX","RSPD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISMD\",params:#limit:6,delay:false,,,undefined,":[]}}