| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Real Asset Income ETFUS VRAI | 28.94 | +0.42% | +0.12 | 1K | 34.68K | 1.18% | 18.81M | +0.22% | +2.84% | +3.37% | +24.66% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.04 | +1.24% | +0.44 | 79.41K | 2.86M | 1.18% | 1.28B | +2.47% | +5.63% | +8.46% | +15.66% |
Davis Select International ETFUS DINT | 29.89 | +0.68% | +0.20 | 8K | 226.01K | 1.18% | 289.14M | -1.32% | -1.48% | +3.89% | +4.86% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.58 | +0.34% | +0.07 | 4K | 86.48K | 1.18% | 16.64M | -0.18% | +8.45% | +13.05% | +37.62% |
InterContinental Hotels Group PLCUS IHG | 160.51 | +3.37% | +5.24 | 209.36K | 33.72M | 1.18% | 23.79B | -2.47% | -0.13% | -1.74% | +13.97% |
Invesco S&P 500 High Beta ETFUS SPHB | 144.32 | +0.78% | +1.12 | 203.44K | 29.26M | 1.18% | 903.44M | -3.00% | -2.76% | -1.07% | +23.38% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.90 | +1.30% | +0.96 | 18.56K | 1.39M | 1.18% | 519.06M | +0.27% | +0.19% | +7.88% | +16.74% |
iShares Core U.S. REIT ETFUS USRT | 65.35 | -0.38% | -0.25 | 543.69K | 35.53M | 1.18% | 4.55B | -2.78% | -3.64% | +1.15% | +14.73% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.31 | +0.75% | +0.12 | 5K | 85.34K | 1.17% | 125.72M | -1.62% | -2.15% | +4.69% | +8.74% |
First Guaranty Bancshares IncUS FGBIP | 18.59 | -1.09% | -0.20 | 3K | 53.76K | 1.17% | 25.65M | -2.11% | -5.80% | -8.45% | +20.37% |
MoneyHeroUS MNY | 0.8500 | 0.00% | 0.0000 | 9K | 7.54K | 1.17% | 37.77M | -1.17% | -8.59% | -36.09% | -32.54% |
VanEck Environmental Services ETFUS EVX | 40.31 | +0.39% | +0.15 | 14.86K | 599.93K | 1.17% | 98.97M | -1.77% | -2.36% | +3.48% | +5.45% |
Credit Suisse High Yield Bond FundUS DHY | 1.72 | +0.58% | +0.01 | 1.46M | 2.50M | 1.17% | 178.21M | 0.00% | -1.71% | -0.58% | -14.00% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.95 | -0.67% | -0.04 | 77.82K | 465.20K | 1.17% | 283.68M | -1.65% | -0.67% | -1.49% | -1.00% |
UnitedHealthUS UNH | 399.66 | +0.85% | +3.36 | 3.27M | 1.31B | 1.17% | 358.73B | -0.34% | -3.17% | -1.70% | +21.07% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.73 | +0.45% | +0.18 | 221.58K | 8.57M | 1.17% | 273.43M | -0.79% | -1.70% | -4.75% | +20.51% |
CoffeeUS JVA | 3.45 | +0.58% | +0.02 | 29.35K | 101.35K | 1.17% | 19.69M | -0.29% | -1.15% | -19.95% | -11.08% |
Ferrari NVUS RACE | 413.23 | +0.74% | +3.02 | 280.52K | 116.15M | 1.17% | 79.34B | +0.10% | +1.58% | +17.54% | +11.82% |
JD.comUS JD | 27.83 | -0.25% | -0.07 | 6.77M | 188.44M | 1.16% | 37.40B | -3.27% | -14.47% | -2.66% | -3.03% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.54 | +0.39% | +0.11 | 98.01K | 2.78M | 1.16% | 504.02M | -3.81% | -4.20% | -7.67% | +11.70% |