| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.83 | +0.12% | +0.03 | 46.28K | 1.19M | 1.16% | 889.56M | -0.65% | -1.45% | -2.34% | +18.76% |
BlackRock MuniYield QualityUS MQY | 10.87 | -0.82% | -0.09 | 990.39K | 10.80M | 1.16% | 1.64B | -2.34% | -3.72% | -3.55% | -3.81% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.93 | +0.10% | +0.01 | 10.68K | 137.41K | 1.16% | 9.05M | -1.00% | +8.01% | +8.42% | -29.73% |
ProShares Ether ETFUS EETH | 28.99 | -1.06% | -0.31 | 91.17K | 2.64M | 1.16% | 67.26M | -3.43% | +24.06% | +40.53% | -22.07% |
The Morgan Stanley China A Share FundUS CAF | 18.95 | -0.11% | -0.02 | 7K | 139.76K | 1.16% | 255.36M | +0.26% | -0.73% | -0.94% | +9.16% |
John Hancock Preferred Income Fund IIIUS HPS | 13.70 | -0.65% | -0.09 | 120.75K | 1.66M | 1.16% | 439.92M | -2.07% | -4.13% | -5.39% | -4.93% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.40 | +1.20% | +0.54 | 42.12K | 1.91M | 1.16% | 920.67M | +1.49% | +1.65% | +3.77% | +1.43% |
CB Financial Services IncUS CBFV | 37.27 | +0.46% | +0.17 | 6K | 206.47K | 1.16% | 189.18M | -0.29% | +0.57% | +8.31% | +6.91% |
Gladstone CommercialUS GOODO | 20.78 | -0.86% | -0.18 | 2K | 52.02K | 1.16% | 83.12M | -1.84% | +0.87% | +2.62% | +0.29% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.98 | +0.08% | +0.01 | 70.23K | 909.65K | 1.16% | 196.73M | -2.33% | -0.76% | -4.98% | +5.53% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 148.66 | +1.22% | +1.79 | 3K | 477.10K | 1.16% | 300.29M | -1.09% | -1.82% | +5.63% | +25.00% |
Enact Holdings Inc.US ACT | 48.72 | +0.60% | +0.29 | 379.56K | 18.51M | 1.16% | 6.70B | -1.00% | +1.86% | +18.08% | +22.91% |
Brendan Wood TopGun ETFUS BWTG | 41.61 | +0.20% | +0.08 | 7K | 296.20K | 1.16% | 20.39M | -1.03% | -2.69% | +1.88% | +6.14% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.96 | -0.39% | -0.37 | 36.51K | 3.43M | 1.16% | 850.34M | -2.34% | -2.75% | +5.24% | +13.70% |
Hanover InsuranceUS THG | 227.12 | +0.53% | +1.20 | 238.62K | 54.20M | 1.16% | 7.91B | -0.56% | -0.87% | +18.99% | +24.27% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 10.27 | -0.77% | -0.08 | 88.68K | 911.14K | 1.15% | 201.29M | -2.47% | -5.26% | -10.85% | -7.23% |
Micro Strategy Perpetual A PreferredUS STRD | 73.27 | +0.57% | +0.42 | 37.37K | 2.73M | 1.15% | 1.03B | +0.32% | +16.53% | +6.72% | -3.08% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 23.06 | +0.24% | +0.06 | 21.86K | 504.17K | 1.15% | 95.86M | -2.72% | -4.89% | -5.08% | -23.15% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 297.04 | +0.18% | +0.52 | 1.26M | 373.12M | 1.15% | 24.00B | -2.29% | -4.17% | -5.73% | +18.67% |
First Trust Health Care AlphaDEX FundUS FXH | 134.21 | +0.91% | +1.20 | 136.31K | 18.28M | 1.15% | 1.16B | -0.65% | +4.61% | +15.83% | +17.92% |