ProShares Ether ETF

30.11

+0.51001.72%

Post-market: 30.09-0.0200-0.07%17:08 EDT

Volume:63.49K

Turnover:1.89M

Market Cap:69.86M

PE:- -

High:30.21

Open:29.71

Low:29.58

Close:29.60

52wk High:76.49

52wk Low:18.68

Shares:2.32M

Float Shares:2.32M

Volume Ratio:0.88

T/O Rate:2.74%

Dividend:16.76

Dividend Rate:55.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/EETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","market":"US","secType":"STK","nameCN":"ProShares Ether ETF","latestPrice":30.11,"timestamp":1788206400000,"preClose":29.6,"halted":0,"volume":63492,"hourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.11,"latestTime":"17:08 EDT","volume":565,"amount":16999.609825,"timestamp":1788210532428,"change":-0.02,"changeRate":-0.000664,"amplitude":0.000996},"delay":0,"changeRate":0.01722972972972966,"floatShares":2320000,"shares":2320000,"eps":0,"marketStatus":"Post-Mkt","change":0.51,"latestTime":"08-31 17:48:03 EDT","open":29.71,"high":30.21,"low":29.5799,"amount":1892362.5520799998,"amplitude":0.021287,"askPrice":30.24,"askSize":8000,"bidPrice":29.95,"bidSize":8000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.6,"sharesOutstanding":2430000,"nav":30.352899999999998,"aum":70115199,"dividendRate":0.556739,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.6,"latestTime":"09:28 EDT","volume":26910,"amount":798806.6658000001,"timestamp":1788182929473,"change":0.16,"changeRate":0.005405,"amplitude":0.011824},"postHourTrading":{"tag":"盘后","latestPrice":30.09,"preClose":30.11,"latestTime":"17:08 EDT","volume":565,"amount":16999.609825,"timestamp":1788210532428,"change":-0.02,"changeRate":-0.000664,"amplitude":0.000996},"volumeRatio":0.878432,"impliedVol":0.5807,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EETH\",,,,,undefined,":{"symbol":"EETH","floatShares":2320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.878432,"shares":2320000,"dividePrice":16.7634,"high":30.21,"amplitude":0.021287,"preClose":29.6,"low":29.5799,"week52Low":18.68,"pbRate":"--","week52High":76.49,"institutionHeld":0,"latestPrice":30.11,"eps":0,"divideRate":0.556739,"volume":63492,"delay":0,"ttmEps":0,"open":29.71,"prevYearClose":37.2,"prevWeekClose":29.6,"prevMonthClose":22.73,"prevQuarterClose":19.24,"fiveDayClose":30.06,"twentyDayClose":22.743,"sixtyDayClose":21.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EETH\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"EETH","amount":0.019101,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"EETH","amount":0.021888,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"EETH","amount":0.025818,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"EETH","amount":0.023386,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"},{"date":"2026-04-01","symbol":"EETH","amount":0.008417,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.053667,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.105504,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.124619,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.214609,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":0.742252,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664885395","title":"Ethereum Lost 0.74% to $2472.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885395?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:25","pubTimestamp":1788211500,"startTime":"0","endTime":"0","summary":"Ethereum is down $18.43 today or 0.74% to $2472.58--Largest percentage decrease since Aug. 28, 2026, when it dropped 3.20%--Snaps a two day winning streak--Up 32.87% month-to-date--Down 16.96% year-to-date--Down 50.10% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 42.28% from 52 weeks ago , when it traded at $4284.11--Down 48.11% from its 52-week intraday high of $4765.38 on Sept. 13, 2025--Up 58.65% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2389.42; lowest intraday level since Aug. 23, 2026, when it hit $2358.55--Down 4.08% at today's intraday low; Largest intraday % decrease since July 28, 2026 when it was down as much as 4.51%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH","EETH","YETH","ETHW","FETH","SETH","ETHT","BTF","ETHE","ETU","QETH","ETH.USD.CC","ETHU","ETHA","ETHI","ETCO","ETHD","ETHV","ETQ","EZET","ESK","TETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888155","title":"Top Cryptocurrencies Lower; Bitcoin Holds Above $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888155?lang=en_us&edition=fundamental","pubTime":"2026-09-01 03:59","pubTimestamp":1788206367,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies were broadly lower Monday, with Bitcoin  holding above the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 1% in the past 24 hours. The Nasdaq 100 rose 0.2%, the S&P 500 eased 0.3%, and the Dow Jones Industrial Average decreased 0.6%.Bitcoin rose 0.1% to $78,882, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume surged 117.7% to $33.12 billion.Ethereum , the second-largest digital asset by market value, declined 0.7% to $2,481.XRP  lost 1.6%, BNB  decreased 1%, and Solana  eased 1.8%. Dogecoin  declined 2.8%, and Cardano  fell 2.1%.The total market value of the cryptocurrency industry fell 0.2% in the past 24 hours to $2.65 trillion, with trading volume rising 83.1% to $87.93 billion.Price: 78884.75, Change: +1189.27, Percent Change: +1.53","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EETH","ARKB","BITU","BRRR","BTCO","CBTJ","ETHT","BITI","BITB","CBTY","XRP","CBXO","ETHW","BPI","DFII","BFAP","BTCZ","ETHE","BTCC","BTCW","IBIT","MNRS","BAGY","CBTA","ETCO","BK4601","BK4129","BTCI","CBOO","XBTY","BTC","QETH","MAXI","BITO","BTCL","BTRN","ESK","QBF","ETH.USD.CC","FBTC","YBTC","CBXA","ETHD","CBXJ","SETH","DEFI","ETHA","CBXY","BITY","BITX","BTF","BTC.USD.CC","ETHV","TETH","CBOA","YETH","ETHU","EZBC","BCCC","FETH","BETE","BFJL","CBOY","SBIT","ETU","HODL","CBTO","BK4519","GBTC","ETQ","BETH","ETH","CBOJ","EZET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664500019","title":"Crypto market moves ‘as one block’ despite broader rally: Cryptex co-founder","url":"https://stock-news.laohu8.com/highlight/detail?id=2664500019","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664500019?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:51","pubTimestamp":1788202295,"startTime":"0","endTime":"0","summary":"The crypto market has posted sharp gains across Bitcoin and several major altcoins, but Cryptex Finance data covering 36 assets and roughly 92% of the digital asset market shows that capital remains heavily concentrated in Bitcoin and Ethereum despite prices rising across the market.Joe Sticco said low price dispersion suggests cryptocurrencies are moving together rather than investors rotating capital between assets and sectors.Sticco said roughly nine out of every ten dollars entering regulated crypto products during one recent session went to Bitcoin and Ethereum.U.S. spot Bitcoin ETF inflows provide evidence of institutional demand, although Sticco said rising asset values should not be confused with fresh capital entering the funds.Over the trailing seven days, however, the index had risen only 1.92%. Sticco said the figure matters because much of the rally that produced large percentage gains from recent lows took place within roughly 72 hours between Aug. 19 and Aug. 21, followe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/crypto-market-moves-as-one-block-despite-broader-rally/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-market-moves-as-one-block-despite-broader-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITU","BTRN","ETU","MAXI","BAGY","BITX","BTF","ETQ","CBTY","XBTY","BETE","BETH","CBTO","BITO","DFII","ARKB","ETH.USD.CC","BITY","CBOO","ETHT","CBTA","ESK","SBIT","EZBC","CBOA","CBXA","MNRS","YETH","BTCL","ETHW","BCCC","BTC.USD.CC","EETH","GBTC","HODL","BK4601","YBTC","ETHV","ETHD","BRRR","QBF","CBXO","DEFI","BTCW","BPI","ETCO","ETHA","CBXY","BTCI","BITB","ETHE","ETH","BITI","CBOY","QETH","EZET","IBIT","SETH","FETH","FBTC","TETH","ETHU","BTC","BTCZ","BFJL","BFAP","CBXJ","CBOJ","BTCO","CBTJ","BTCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663154004","title":"Ethereum Push Back from $2,500 Resistance Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2663154004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663154004?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:10","pubTimestamp":1788189000,"startTime":"0","endTime":"0","summary":"1110 ET - Ethereum has posted big gains in the latter-half of the summer, but it appears that the cryptocurrency has found stiff resistance at the $2,500-mark. It's being viewed as a key test for if the rallying seen in ethereum - which has gained nearly 30% in the past week-and-a-half alone - has any more room to run. \"A successful move could fuel further upside, otherwise Ethereum may need to consolidate its recent gains,\" says Bret Kenwell of eToro in a note. Traders appear to be embracing consolidation today. Ethereum is down 1% to $2,467, while bitcoin falls 0.2% to $78,457, XRP is down 1.5% to $1.38, and solana falls 1.2% to $103.47.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09046","ETH.USD.HKCC","ETHV","BTF","ETHT","09009","ETHE","EETH","ETHW","STCE","ETTY","FETH","BITW","ETCO","ETHI","ETH","CETH","CBTA","ETHU","HODL","ETHD","LFGY","ETU","HECO","ETHA","QETH","BITU","GDLC","ETQ","BITQ","03009","SBIT","03179","03046","BETE","CRPT","BKCH","09179","SETH","BITX","YETH","TETH","ETH.USD.CC","BEGS","CBOY","BETH","METHmain","EZET","AETH","ARKY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EETH\",params:#limit:6,delay:false,,,undefined,":[]}}