| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.38 | +0.38% | +0.11 | 8K | 223.78K | 1.13% | 47.15M | -2.66% | +2.96% | -3.98% | -19.13% |
Toll BrothersUS TOL | 140.70 | +0.35% | +0.49 | 707.11K | 99.78M | 1.13% | 13.00B | -5.05% | -9.21% | +2.58% | +4.05% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.34 | +0.16% | +0.02 | 10.20K | 135.97K | 1.13% | 20.00M | -2.60% | +12.69% | +12.40% | -25.29% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.43 | +0.43% | +0.13 | 19.41K | 572.25K | 1.13% | 61.80M | -0.02% | -0.39% | +2.81% | +7.03% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 39.84 | 0.00% | 0.00 | 1.01M | 40.33M | 1.13% | 687.24M | -2.42% | -3.88% | -7.97% | +36.72% |
Bank OzkUS OZKAP | 15.88 | -0.69% | -0.11 | 57.44K | 913.60K | 1.13% | 222.32M | -2.52% | -1.61% | -2.61% | -3.87% |
Espey Manufacturing & ElectronicsUS ESP | 62.00 | -0.35% | -0.22 | 25.27K | 1.57M | 1.13% | 185.75M | -1.49% | +1.01% | +11.49% | +31.55% |
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 53.73 | +0.74% | +0.39 | 5K | 248.59K | 1.13% | 52.39M | -0.32% | -1.80% | +3.56% | +13.12% |
National Grid PLCUS NGG | 78.05 | -1.39% | -1.10 | 1.44M | 112.13M | 1.12% | 78.44B | -3.08% | -2.75% | -2.64% | +0.91% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 91.34 | +0.69% | +0.63 | 97.07K | 8.85M | 1.12% | 1.21B | -0.46% | -0.90% | -3.99% | +53.59% |
Global X Lithium & Battery Tech ETFUS LIT | 74.26 | -0.60% | -0.45 | 702.97K | 52.02M | 1.12% | 1.60B | -2.19% | +2.22% | -3.67% | +14.49% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.45 | +0.98% | +0.18 | 5K | 84.31K | 1.12% | 4.15M | -1.21% | -3.02% | -5.89% | -6.97% |
Linde PLCUS LIN | 487.45 | +0.14% | +0.69 | 1.15M | 563.46M | 1.12% | 224.70B | -0.59% | -0.73% | -2.88% | +14.32% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.23 | -0.08% | -0.04 | 30.04K | 1.41M | 1.12% | 232.61M | +0.97% | +0.23% | -0.46% | +34.18% |
SPROTT NICKEL MINERS ETFUS NIKL | 14.49 | +0.94% | +0.14 | 19.33K | 279.84K | 1.12% | 58.08M | -2.70% | +2.73% | +8.02% | -7.91% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 34.26 | -0.83% | -0.28 | 3K | 92.16K | 1.12% | 22.61M | +2.30% | -8.03% | -3.25% | +5.09% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.21 | +0.02% | +0.01 | 227.28K | 10.04M | 1.12% | 4.16B | -0.52% | +1.80% | +2.79% | +16.74% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 41.94 | +1.01% | +0.42 | 3K | 125.09K | 1.12% | 106.94M | +0.12% | +3.42% | +7.91% | +21.03% |
ProShares UltraShort Dow30US DXD | 16.81 | -0.94% | -0.16 | 1.42M | 23.87M | 1.12% | 50.59M | +1.63% | +5.19% | -8.34% | -18.00% |
Kimbell Royalty Partners LPUS KRP | 14.94 | +0.27% | +0.04 | 940.68K | 14.05M | 1.12% | 1.61B | -1.06% | +3.46% | -3.74% | +27.04% |