| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.78 | +1.26% | +0.42 | 6K | 216.46K | 1.11% | 9.29M | +0.33% | +4.31% | +12.57% | +21.35% |
iShares Core S&P Small-Cap ETFUS IJR | 144.31 | +0.97% | +1.39 | 3.75M | 541.40M | 1.11% | 109.03B | -1.68% | -3.11% | +4.13% | +20.08% |
iShares U.S. Manufacturing ETFUS MADE | 35.20 | +0.09% | +0.03 | 7K | 236.49K | 1.11% | 59.14M | -3.67% | -8.64% | -5.68% | +12.82% |
Columbia EM Core ex-China ETFUS XCEM | 51.21 | +0.71% | +0.36 | 61.11K | 3.12M | 1.11% | 2.08B | +0.31% | +4.02% | +2.46% | +33.50% |
BBH SELECT MID CAP ETFUS BBHM | 11.71 | -0.24% | -0.03 | 219.60K | 2.58M | 1.11% | 416.34M | -3.54% | -4.17% | +4.37% | +3.91% |
Amplify Online Retail ETFUS IBUY | 71.97 | +0.88% | +0.63 | 21.87K | 1.57M | 1.11% | 125.95M | -2.54% | -2.51% | +9.48% | -3.31% |
THEMES GOLD MINERS ETFUS AUMI | 101.61 | +3.18% | +3.13 | 2K | 174.63K | 1.11% | 26.42M | -5.19% | +17.17% | +26.68% | +10.51% |
WisdomTree U.S. Value FundUS WTV | 108.67 | +1.05% | +1.13 | 98.29K | 10.68M | 1.11% | 3.31B | +0.18% | +1.38% | +6.27% | +16.47% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.61 | +0.29% | +0.04 | 66.36K | 904.05K | 1.11% | 376.99M | -1.66% | -2.44% | -3.13% | -8.78% |
ProShares Short SmallCap600US SBB | 22.84 | -1.09% | -0.25 | 824 | 18.83K | 1.10% | 3.47M | +1.74% | +3.73% | -4.11% | -16.47% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.67 | +0.21% | +0.07 | 5K | 159.33K | 1.10% | 13.39M | -4.64% | -10.97% | -17.69% | +5.56% |
Cornerstone Total Return Fund IncUS CRF | 6.40 | +0.95% | +0.06 | 926.42K | 5.91M | 1.10% | 1.03B | -0.47% | -10.74% | -11.23% | -20.10% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.16 | +0.28% | +0.08 | 197.49K | 5.54M | 1.10% | 72.37M | +1.66% | +7.73% | +4.57% | +16.78% |
PLDTUS PHI | 18.07 | -0.33% | -0.06 | 119.09K | 2.16M | 1.10% | 3.90B | -6.71% | -7.95% | +2.38% | -16.88% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | -0.74% | -0.08 | 23.47K | 255.14K | 1.10% | 139.86M | -2.17% | -2.26% | -3.83% | -2.53% |
Dimensional U.S. Small Cap ETFUS DFAS | 81.56 | +1.04% | +0.84 | 650.27K | 53.01M | 1.10% | 15.49B | -1.46% | -1.96% | +4.52% | +17.07% |
Community HealthcareUS CHCT | 14.90 | +0.07% | +0.01 | 252.84K | 3.77M | 1.10% | 426.94M | -0.27% | -3.18% | -14.32% | -9.26% |
Real Estate Select Sector SPDR FundUS XLRE | 43.73 | -0.70% | -0.31 | 7.66M | 335.10M | 1.10% | 8.20B | -3.02% | -3.25% | -0.68% | +8.38% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 22.96 | +0.57% | +0.13 | 46.70K | 1.07M | 1.10% | 64.29M | -2.26% | -5.55% | -3.77% | -12.37% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.74 | +0.30% | +0.16 | 84.28K | 4.53M | 1.10% | 1.42B | -0.83% | -0.20% | +2.40% | +9.25% |