| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Utah MedicalUS UTMD | 71.64 | -0.17% | -0.12 | 31.10K | 2.24M | 1.21% | 228.26M | +1.06% | +0.60% | +6.85% | +28.02% |
TuniuUS TOUR | 4.95 | -0.10% | 0.00 | 6K | 28.91K | 1.21% | 53.90M | +2.59% | -4.90% | -6.70% | -20.24% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | +0.10% | +0.01 | 76.38K | 789.11K | 1.21% | 316.63M | +0.29% | +3.61% | -2.82% | -15.26% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 40.83 | +1.92% | +0.77 | 28.74K | 1.17M | 1.21% | 190.68M | -0.97% | +0.86% | +7.28% | +19.82% |
Franklin Bitcoin ETFUS EZBC | 44.68 | +0.11% | +0.05 | 109.43K | 4.88M | 1.21% | 424.46M | -1.50% | +19.27% | +21.98% | -11.70% |
Regency CentersUS REG | 75.81 | -0.33% | -0.25 | 1.03M | 78.22M | 1.21% | 13.87B | -0.75% | -4.12% | -2.26% | +9.82% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 47.13 | +0.80% | +0.38 | 40.83K | 1.93M | 1.21% | 245.08M | +0.19% | +4.93% | +4.39% | +11.96% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.48 | -0.68% | -0.17 | 20.47K | 521.83K | 1.21% | 8.66M | -0.34% | -0.90% | 0.00% | +0.02% |
MasterCardUS MA | 588.14 | +1.21% | +7.04 | 2.29M | 1.35B | 1.21% | 515.22B | -1.73% | +3.10% | +21.10% | +3.02% |
Abrdn Silver ETF TrustUS SIVR | 62.10 | +1.99% | +1.21 | 794.89K | 49.14M | 1.21% | 4.54B | -4.12% | +5.36% | -4.00% | -8.19% |
Takeda Pharmaceutical Co LtdUS TAK | 18.43 | +1.10% | +0.20 | 1.72M | 31.70M | 1.21% | 58.65B | +1.10% | +10.23% | +17.09% | +18.22% |
KB HomeUS KBH | 52.08 | -0.27% | -0.14 | 768.91K | 40.22M | 1.21% | 3.19B | -7.13% | -11.67% | +1.28% | -7.68% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.78 | -1.07% | -0.16 | 94.48K | 1.40M | 1.21% | 277.56M | -1.66% | -1.00% | -2.57% | -0.61% |
DTE Energy CoUS DTG | 15.73 | -0.19% | -0.03 | 28.01K | 438.89K | 1.21% | 0 | -0.79% | -6.01% | -6.18% | -8.42% |
IRIDEX CorpUS IRIX | 0.7211 | -1.19% | -0.0087 | 14.81K | 10.74K | 1.21% | 12.67M | +1.94% | -14.57% | -35.04% | -36.75% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 60.06 | -2.15% | -1.32 | 2K | 105.46K | 1.21% | 38.44M | -2.30% | -3.84% | +3.95% | +26.02% |
KenonUS KEN | 65.68 | +2.80% | +1.79 | 11.22K | 736.76K | 1.21% | 3.43B | -0.79% | +2.15% | -14.20% | -0.95% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 23.34 | +0.45% | +0.11 | 61.51K | 1.43M | 1.21% | 0 | +0.26% | +0.69% | -5.16% | -8.65% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 93.01 | +1.86% | +1.70 | 21.77K | 2.02M | 1.20% | 270.19M | +0.94% | -1.79% | +7.07% | +16.82% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.27 | +1.42% | +0.35 | 4K | 100.97K | 1.20% | 252.65K | 0.00% | 0.00% | 0.00% | +0.58% |