US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Strive U.S. Energy ETF

42.10

+0.19300.46%

Post-market: 42.03-0.0730-0.17%17:55 EDT

Volume:15.00K

Turnover:630.28K

Market Cap:319.98M

PE:- -

High:42.27

Open:41.81

Low:41.72

Close:41.91

52wk High:42.27

52wk Low:27.31

Shares:7.60M

Float Shares:7.60M

Volume Ratio:1.06

T/O Rate:0.20%

Dividend:0.85

Dividend Rate:2.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Energy markets hold firm while base metals slip and gold advances

Overnight Market Wrap: Wall Street Advances, Dell Surges, Oil Steadies, Gold Gains, and Trump's Strait Renaming Suggestion

Crude Holds Firm Near Five-Week Peak as US-Iran Tensions Escalate

HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/DRLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DRLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","market":"US","secType":"STK","nameCN":"Strive U.S. Energy ETF","latestPrice":42.103,"timestamp":1788379200000,"preClose":41.91,"halted":0,"volume":15002,"hourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.103,"latestTime":"17:55 EDT","volume":22,"amount":925.535974,"timestamp":1788386153793,"change":-0.073,"changeRate":-0.001734,"amplitude":0.001734},"delay":0,"changeRate":0.004605106179909448,"floatShares":7600000,"shares":7600000,"eps":0,"marketStatus":"Post-Mkt","change":0.193,"latestTime":"09-02 18:42:20 EDT","open":41.81,"high":42.265,"low":41.715,"amount":630284.12668,"amplitude":0.013123,"askPrice":43.5,"askSize":1,"bidPrice":38.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":41.91,"sharesOutstanding":8160000,"nav":41.07,"aum":312132000,"dividendRate":0.020303,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.91,"preClose":41.91,"latestTime":"07:36 EDT","volume":1,"amount":41.91,"timestamp":1788349008574,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.03,"preClose":42.103,"latestTime":"17:55 EDT","volume":22,"amount":925.535974,"timestamp":1788386153793,"change":-0.073,"changeRate":-0.001734,"amplitude":0.001734},"volumeRatio":1.0637,"impliedVol":0.1195,"impliedVolPercentile":0.6389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DRLL\",,,,,undefined,":{"symbol":"DRLL","floatShares":7600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0637,"shares":7600000,"dividePrice":0.8548,"high":42.265,"amplitude":0.013123,"preClose":41.91,"low":41.715,"week52Low":27.31,"pbRate":"--","week52High":42.265,"institutionHeld":0,"latestPrice":42.103,"committee":0.980198,"eps":0,"divideRate":0.020303,"volume":15002,"delay":0,"ttmEps":0,"open":41.81,"prevYearClose":28.5297,"prevWeekClose":40.33,"prevMonthClose":41.12,"prevQuarterClose":33.4979,"fiveDayClose":40.15,"twentyDayClose":36.65,"sixtyDayClose":36.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DRLL\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DRLL","amount":0.2099657,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DRLL","amount":0.2157084,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-11","symbol":"DRLL","amount":0.20524311,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-12"},{"date":"2025-09-29","symbol":"DRLL","amount":0.22506807,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DRLL","amount":0.22354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Strive U.S. Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DRLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.34741,"currency":"USD"},{"executeDate":"2023-03-29","recordDate":"2023-03-30","paymentDate":"2023-03-31","value":0.22666,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":0.201274,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.192445,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.225189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DRLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DRLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108034703","title":"Energy markets hold firm while base metals slip and gold advances","url":"https://stock-news.laohu8.com/highlight/detail?id=1108034703","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108034703?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:40","pubTimestamp":1788388843,"startTime":"0","endTime":"0","summary":"Oil prices remain steady near their highest closing levels in five weeks following fresh hostilities between the United States and Iran, which once again threaten energy exports from the Middle East....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCI","02840","BTGD","PYZ","BK4104","DZZ","DRLL","KCOP","NRES","ACOM","BK4204","POW","FTXN","GDE","DGP","ICOP","AAAU","PXJ","BK4585","YGLD","GDXW","FLLA","BEGS","RING","BK4588","ERO","EPU","IAUM","000979.SH","GBUG","ERX","GUSH","CERY","XES","COPZ","VDE","OILK","UGA","FGDL","GDXJ","COPJ","BNO","WEEI","SGDM","PALL","DULL","GLD","BGLD","OTGL","PIT","COPP","DIG","161715","CPXR","ZSC","COMD","IAU","HARD","OILT","SMOG","NBCM","OUNZ","DBE","FTRI","BCI","IAUI","ZAP","USL","GDXY","DUG","OIH","SGDJ","ION","IEO","UAE","EVMT","BK4015","BK4570","DBO","XLEX","USG","HCOM","BK4535","OILU","NANR","DGZ","CCOM","PWER","GDX","SDOG","DUST","EMET","GLDY","CMDY","PEJ","BWET","TPOR","DBC","CSNR","TRFM","NUGT","JNUG","ECH","KGLD","IGLD","GOLY","BK4504","GLL","USE","VGFPF","UGLD","FTGC","UYM","ILF","USOI","COMB","GDXD","COMT","GDXU","COM","MGCmain","METL","FGLD","GLTR","UGL","XLBI","VAW","WTIU","UCOP","TURF","GLDM","PHYS","SGOL","CATG","BCIM","COPX","CEF","RJZ","COPA","BK4130","SHNY","EEV","JDST","VOOV","GOAU","DRIP","ISTM","PXE","GSG","IXC","VOLT","CPER","RSPM","UCIB","SPXT","XLBX","BAR","BK4207","CMDT","FTWO","BCD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169202580","title":"Overnight Market Wrap: Wall Street Advances, Dell Surges, Oil Steadies, Gold Gains, and Trump's Strait Renaming Suggestion","url":"https://stock-news.laohu8.com/highlight/detail?id=1169202580","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169202580?lang=en_us&edition=fundamental","pubTime":"2026-09-03 06:40","pubTimestamp":1788388840,"startTime":"0","endTime":"0","summary":"US stocks closed higher on Tuesday, with all three major indexes posting gains as Nvidia climbed more than 3%. Trading volumes were led by Dell Technologies, which jumped 15% after sharply raising...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGP","GDE","PALL","OUNZ","GLTR","IEO","GDXW","GLD","USE","DRLL","DUG","SGDM","GDXU","GLDM","NUGT","SPXT","USOI","XLBI","CEF","IAU","BK4588","IXC","OILK","GOAU","VOOV","IAUM","CMDT","UGLD","GBUG","IGLD","XLEX","OILT","ERX","DBO","SDOG","DBE","JDST","SGDJ","JNUG","IAUI","FTXN","UAE","YGLD","MGCmain","SHNY","OILU","PXJ","BK4570","DGZ","UGA","AAAU","VGFPF","TPOR","XES","PXE","DRIP","NANR","FGLD","WTIU","VDE","GLL","EPU","BAR","GLDY","UYM","02840","SGOL","DULL","GDX","GOLY","GDXD","RING","BK4207","PHYS","GDXY","BK4504","KGLD","WEEI","GDXJ","BK4585","DUST","CERY","GUSH","PYZ","BGLD","OIH","UGL","BWET","BNO","FGDL","BTGD","BEGS","USL","USG","DZZ","DIG","DBC","BK4535","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146304964","title":"Crude Holds Firm Near Five-Week Peak as US-Iran Tensions Escalate","url":"https://stock-news.laohu8.com/highlight/detail?id=1146304964","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146304964?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:40","pubTimestamp":1788385232,"startTime":"0","endTime":"0","summary":"Oil prices steadied near their strongest closing level in five weeks, following fresh hostilities between the United States and Iran that once again put Middle East energy exports at risk.West Texas...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPOR","UGA","USOI","DUG","IEO","BWET","DWT","DBE","BK4588","SPXT","XES","UAE","PXJ","DBC","DIG","SDOG","FAAR","MCLmain","OILT","USO","GUSH","OILU","DDG","DRIP","BZmain","OIH","ERX","DRLL","OILK","PXE","WTIU","FLBR","IXC","USE","BK4585","QMmain","SCO","XLEX","CLmain","VDE","FBZ","PEJ","XOP","BK4570","UCO","BNO","USL","DBO","WEEI","VOOV","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664410088","title":"HF Sinclair Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664410088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664410088?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:20","pubTimestamp":1788384000,"startTime":"0","endTime":"0","summary":"DJ HF Sinclair Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HF Sinclair Corp.  rose 2.01% to $106.06 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's sixth consecutive day of gains.HF Sinclair Corp. hit a new 52-week high, surpassing its previous peak of $103.99, which the company achieved on September 1st.The stock outperformed some of its competitors Wednesday, as ExxonMobil Holdings Corp.  fell 0.24% to $164.15, Chevron Corp.  rose 0.35% to $211.78, and ConocoPhillips  rose 0.74% to $137.20.Trading volume  remained 209,998 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXPE","XOMZ","IEO","LU0130103400.USD","BK4570","BK4201","ERX","LU0345780950.USD","DINO","XOMX","XOM","LU0477156953.USD","LU0612318385.USD","LU0300736062.USD","LU1674673691.USD","LU1032466523.USD","IXC","LU1732799900.SGD","LU0683600562.USD","IYE","FCG","LU1430597077.USD","IGE","COP","LU0456854461.SGD","SG9999014567.USD","BK4213","LU0792757196.USD","CRAK","TEXU","TRUN","LU2602419157.SGD","WEEI","OILT","DIG","DRLL","XOMO","LU1988902786.USD","FTXN","IE00B19Z3B42.SGD","LU2498475776.HKD","LU1064131342.USD","LU0070302665.USD","CVX","LU0310799852.SGD","XLE","LU1035773651.USD","VDE","FXN","FENY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":201,"pageCount":1,"totalSize":804,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DRLL\",params:#limit:6,delay:false,,,undefined,":[]}}