US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Carbon Strategy ETF

35.09

+0.35001.01%

Post-market: 35.090.00000.00%16:15 EDT

Volume:205.93K

Turnover:7.21M

Market Cap:136.84M

PE:- -

High:35.09

Open:34.75

Low:34.60

Close:34.74

52wk High:36.50

52wk Low:27.00

Shares:3.90M

Float Shares:3.90M

Volume Ratio:17.73

T/O Rate:5.28%

Dividend:0.67

Dividend Rate:1.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI

GenusPlus posts record earnings as energy transition fuels growth

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/KRBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":35.09,"timestamp":1788379200000,"preClose":34.74,"halted":0,"volume":205928,"hourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"16:15 EDT","volume":88774,"amount":3115054.625732,"timestamp":1788380100295,"change":0,"changeRate":0,"amplitude":0.001425},"delay":0,"changeRate":0.010074841681059338,"floatShares":3899752,"shares":3899752,"eps":0,"marketStatus":"Post-Mkt","change":0.35,"latestTime":"09-02 17:59:14 EDT","open":34.75,"high":35.09,"low":34.6,"amount":7207453,"amplitude":0.014105,"askPrice":36,"askSize":1,"bidPrice":34.02,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.74,"sharesOutstanding":4600000,"nav":34.69,"aum":135298126.48,"dividendRate":0.019151,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.9,"preClose":34.74,"latestTime":"09:14 EDT","volume":2,"amount":69.8,"timestamp":1788354860009,"change":0.16,"changeRate":0.004606,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"16:15 EDT","volume":88774,"amount":3115054.625732,"timestamp":1788380100295,"change":0,"changeRate":0,"amplitude":0.001425},"volumeRatio":17.725215,"impliedVol":0.4829,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":3899752,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.725215,"shares":3899752,"dividePrice":0.672,"high":35.09,"amplitude":0.014105,"preClose":34.74,"low":34.6,"week52Low":27,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":35.09,"eps":0,"divideRate":0.019151,"volume":205928,"delay":0,"ttmEps":0,"open":34.75,"prevYearClose":35.4,"prevWeekClose":34.82,"prevMonthClose":34.8,"prevQuarterClose":33.16,"fiveDayClose":34.52,"twentyDayClose":33.99,"sixtyDayClose":32.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRBN","amount":0.673203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662875709","title":"The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875709","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875709?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"startTime":"0","endTime":"0","summary":"Identical tonnes of DRI can differ by around €70 in carbon cost in 2026 depending only on which side of the EU border they were reduced on. The gap rewards making DRI in Europe and penalises using it, reducing the competitiveness of DRI-EAF steel producers.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4585","LU0154245673.USD","DRI","LU0154245756.USD","BK4156","BK4232","BK4209","BK4588","BK4504","ETS","KRBN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HEAT","LCTU","GSFP","CTEC","IQSZ","JCTR","PWER","RNRG","UTES","VOTE","KRBN","QCLN","SDGA","PWRD","SOLR","PFUT","RGLO","USNZ","DECU","CSEN","ERH","SDGS","ESGG","KLMT","ESGY","PMDE","VCLN","PJBF","SDG","FRNW","BGR","BPH","FEBU","USCL","USCA","ACES","ETEC","NBET","JOYT","NVIR","PBW","NZAC","GXDW","SMOG","CVSE","VGFPF","PABU","CHGX","ARCAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BGR","BK4129","BK4588","NVIR","PFUT","SDGS","BPH","PWRD","MESH","BK4134","VCLN","JCTR","BK4582","GSFP","PABU","SMOG","QCLN","ESGY","BK4585","NZAC","USCL","SDGA","FRNW","IQSZ","ESGG","PJBF","KLMT","CSEN","CVSE","KRBN","SDG","SOLR","BK4535","LCTU","UTES","ETEC","ARCAY","EPP","RNRG","BK4123","ERH","HEAT","PBW","NBET","PWER","USNZ","ACES","CHGX","USCA","CTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192161678","title":"From Degraded Land to Bankable Assets: Bridging the Nature Finance Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=1192161678","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192161678?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:30","pubTimestamp":1787020241,"startTime":"0","endTime":"0","summary":"The first day of the seventeenth Conference of the Parties to the UN Convention to Combat Desertification (UNCCD COP17) highlighted a critical puzzle: how to turn the goal of Land Degradation...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOOD","KRBN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRBN\",params:#limit:6,delay:false,,,undefined,":[]}}