| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elevra LithiumUS ELVR | 60.32 | +0.02% | +0.01 | 14.28K | 856.44K | 1.49% | 1.17B | -3.40% | +8.26% | -19.28% | +14.74% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 40.74K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
The Bank of PrincetonUS BPRN | 42.98 | +1.70% | +0.72 | 27.88K | 1.20M | 1.49% | 292.74M | +1.63% | +2.04% | +22.24% | +23.90% |
International Money Express IncUS IMXI | 14.39 | -0.17% | -0.02 | 235.01K | 3.38M | 1.49% | 433.52M | +0.59% | +17.14% | -4.67% | -6.35% |
Empire State Realty OP LPUS OGCP | 4.30 | -8.51% | -0.40 | 3K | 11.89K | 1.49% | 1.20B | -8.51% | -12.24% | -16.18% | -32.18% |
Canary Marinade Solana ETFUS SOLC | 20.01 | -0.69% | -0.14 | 4K | 85.40K | 1.49% | 2.00M | +2.73% | +33.89% | +49.36% | -16.83% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.87 | +0.42% | +0.07 | 113.45K | 1.91M | 1.49% | 1.05B | -0.76% | +8.00% | +18.64% | +12.09% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.49 | +1.73% | +0.76 | 8K | 333.92K | 1.49% | 22.69M | -1.26% | +1.71% | +7.58% | +30.48% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.71 | +1.28% | +0.77 | 117.54K | 7.15M | 1.48% | 2.07B | -0.93% | -2.32% | +6.87% | +24.61% |
Meritage HomesUS MTH | 67.37 | -0.16% | -0.11 | 794.25K | 53.63M | 1.48% | 4.39B | -6.73% | -10.10% | -1.27% | +2.39% |
Kayne Anderson BDC, Inc.US KBDC | 13.51 | +0.07% | +0.01 | 408.96K | 5.52M | 1.48% | 892.17M | +0.22% | -1.31% | -6.96% | -5.66% |
Deutsche Bank AGUS DB | 40.50 | +2.32% | +0.92 | 1.66M | 66.86M | 1.48% | 76.10B | +0.67% | +6.47% | +29.19% | +5.03% |
USCF Midstream Energy Income FundUS UMI | 61.74 | -0.27% | -0.17 | 18.93K | 1.17M | 1.48% | 524.79M | +0.15% | +4.34% | +5.25% | +25.79% |
Mid-America Apartment CommunitiesUS MAA | 128.61 | -0.58% | -0.75 | 712.86K | 91.78M | 1.48% | 14.96B | -2.20% | -4.42% | -6.23% | -7.41% |
Valvoline IncUS VVV | 31.83 | -0.03% | -0.01 | 1.35M | 43.15M | 1.48% | 4.05B | -2.72% | -13.93% | -12.02% | +9.53% |
KiteUS KRG | 26.26 | +0.54% | +0.14 | 1.66M | 43.52M | 1.47% | 5.26B | 0.00% | -4.02% | -5.81% | +9.55% |
Westinghouse Air BrakeUS WAB | 279.81 | +0.00% | +0.01 | 886.57K | 248.39M | 1.47% | 47.48B | -6.90% | -5.57% | +7.77% | +31.09% |
Canary HBAR ETFUS HBR | 10.05 | -0.81% | -0.08 | 35.05K | 351.02K | 1.47% | 54.26M | -4.62% | +6.11% | -9.79% | -31.30% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 19.17 | +0.68% | +0.13 | 10.68K | 204.81K | 1.47% | 49.84M | -2.06% | +1.83% | +1.21% | -8.63% |
Canadian National RailwayUS CNI | 121.45 | +0.86% | +1.03 | 1.64M | 198.72M | 1.47% | 73.67B | -4.77% | -4.77% | +0.53% | +22.86% |