| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIM Acquisition Corp. IUS SIMA | 11.13 | -0.62% | -0.07 | 4K | 40.31K | 1.52% | 91.48M | +1.46% | +1.74% | +2.30% | +5.10% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.57 | +0.18% | +0.08 | 80.29K | 3.51M | 1.52% | 1.12B | -5.63% | -7.42% | +8.28% | +3.42% |
Adams Natural Resources FundUS PEO | 29.27 | +0.62% | +0.18 | 58.37K | 1.71M | 1.52% | 820.58M | +3.21% | +11.67% | +11.46% | +34.64% |
AgreeUS ADC | 72.63 | +0.18% | +0.13 | 1.54M | 112.05M | 1.52% | 9.03B | -1.41% | -4.53% | -0.83% | +0.83% |
First Trust Materials AlphaDEX FundUS FXZ | 86.39 | +2.33% | +1.97 | 77.89K | 6.71M | 1.52% | 401.71M | -0.85% | +5.83% | +6.77% | +33.27% |
VanEck Communication Services TruSector ETFUS TRUC | 25.42 | +1.43% | +0.36 | 14.85K | 377.58K | 1.52% | 63.80M | -0.15% | -0.45% | -0.98% | +1.15% |
CintasUS CTAS | 198.09 | -1.25% | -2.50 | 2.17M | 431.65M | 1.52% | 79.21B | -3.74% | -1.64% | +14.08% | +5.33% |
VisionSys AIUS VSA | 3.25 | -1.52% | -0.05 | 2K | 6.27K | 1.52% | 9.08M | -6.07% | +2.52% | -26.30% | -86.63% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.24 | +0.40% | +0.06 | 403.04K | 6.16M | 1.52% | 1.51B | -1.99% | -1.68% | -0.52% | -0.91% |
Vanguard Utilities ETFUS VPU | 184.65 | +0.22% | +0.41 | 307.26K | 56.50M | 1.51% | 8.26B | -1.81% | -2.10% | -2.17% | -0.21% |
WestamericaUS WABC | 58.92 | +1.29% | +0.75 | 112.54K | 6.62M | 1.51% | 1.36B | +1.34% | -1.98% | +4.28% | +23.19% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.51 | -0.40% | -0.05 | 56.51K | 705.57K | 1.51% | 362.35M | -0.87% | +3.56% | +2.37% | +6.56% |
Antero Midstream CorporationUS AM | 22.51 | +0.13% | +0.03 | 2.50M | 56.19M | 1.51% | 10.65B | -0.35% | +6.38% | +5.53% | +26.53% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.28 | -0.27% | -0.03 | 42.70K | 482.99K | 1.51% | 99.63M | -2.17% | -4.24% | -3.18% | -4.57% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.10 | -1.36% | -0.36 | 10K | 250.01K | 1.51% | 1.98B | -1.99% | -1.81% | -0.84% | -3.33% |
VistaShares Electrification Supercycle ETFUS POW | 25.10 | -0.18% | -0.04 | 27.62K | 689.68K | 1.51% | 57.73M | -3.94% | -8.03% | -14.68% | +27.59% |
CubeSmartUS CUBE | 39.46 | -0.68% | -0.27 | 2.10M | 82.78M | 1.51% | 8.88B | -2.47% | -5.94% | -1.77% | +9.46% |
CoastalSouth Bancshares, Inc.US COSO | 27.20 | +0.04% | +0.01 | 151.69K | 4.14M | 1.51% | 325.83M | -0.55% | -0.29% | +4.54% | +16.99% |
FS KKR CapitalUS FSK | 12.25 | -0.16% | -0.02 | 1.07M | 13.19M | 1.51% | 3.39B | +0.74% | +10.96% | +15.13% | -17.29% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.40 | -1.59% | -0.46 | 497.86K | 14.16M | 1.51% | 101.10M | +0.04% | +4.53% | -10.58% | +12.97% |