| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LakelandUS LKFN | 59.90 | +1.84% | +1.08 | 169.95K | 10.15M | 1.53% | 1.49B | +0.72% | -4.86% | +0.37% | +4.98% |
One Liberty PropertiesUS OLP | 23.84 | -0.08% | -0.02 | 79.00K | 1.89M | 1.53% | 520.02M | -1.41% | +0.08% | -1.37% | +17.50% |
Infracap Mlp ETFUS AMZA | 51.00 | +0.18% | +0.09 | 32.81K | 1.67M | 1.53% | 494.19M | +0.37% | +6.24% | +10.06% | +29.08% |
CostamareUS CMRE | 15.44 | +0.46% | +0.07 | 375.38K | 5.80M | 1.53% | 1.86B | +4.04% | +5.11% | -2.09% | -2.22% |
TiptreeUS TIPT | 18.40 | +0.44% | +0.08 | 142.84K | 2.63M | 1.53% | 685.21M | -0.22% | +2.68% | +4.01% | +0.71% |
DukeUS DUK | 120.56 | +0.14% | +0.17 | 3.42M | 411.66M | 1.53% | 93.75B | -1.09% | -2.25% | -1.22% | +2.86% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 19.69 | +1.23% | +0.24 | 70.64K | 1.39M | 1.53% | 69.90M | -3.39% | -24.18% | -22.17% | -50.35% |
iShares U.S. Financial Services ETFUS IYG | 97.04 | +0.79% | +0.77 | 88.62K | 8.64M | 1.53% | 2.20B | -0.92% | -0.55% | +10.40% | +5.19% |
Oaktree Specialty Lending CorpUS OCSL | 13.17 | +0.46% | +0.06 | 387.69K | 5.12M | 1.53% | 1.16B | +0.84% | +9.20% | +10.95% | +3.38% |
Aegon Funding Company LLCUS AEFC | 17.96 | +1.47% | +0.26 | 129.70K | 2.31M | 1.53% | 0 | -0.99% | -1.97% | -5.22% | -8.69% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.88 | +1.25% | +1.52 | 106.92K | 13.15M | 1.52% | 1.76B | +0.10% | +2.16% | +7.78% | +18.89% |
Village SuperUS VLGEA | 42.89 | -0.21% | -0.09 | 51.12K | 2.20M | 1.52% | 632.78M | -1.74% | -0.53% | +9.11% | +21.18% |
Levi Strauss & CoUS LEVI | 20.46 | +0.49% | +0.10 | 1.39M | 28.46M | 1.52% | 7.87B | -4.53% | -17.33% | -11.16% | -1.35% |
XPeng Inc.US XPEV | 11.08 | -0.81% | -0.09 | 5.46M | 60.35M | 1.52% | 10.58B | -5.38% | -5.70% | -30.01% | -45.36% |
Evergy, Inc.US EVRG | 80.77 | -0.92% | -0.75 | 2.36M | 190.83M | 1.52% | 18.54B | -1.78% | -2.76% | -1.13% | +11.42% |
Curbline Properties Corp.US CURB | 29.44 | -0.51% | -0.15 | 1.73M | 50.92M | 1.52% | 3.39B | -2.26% | -2.06% | +0.75% | +26.84% |
Invesco Aerospace & Defense ETFUS PPA | 163.57 | -0.94% | -1.55 | 232.23K | 38.04M | 1.52% | 7.82B | -5.13% | -10.85% | -3.65% | +4.43% |
Tema Photonics & Optical ETFUS LAZR | 41.63 | -0.05% | -0.02 | 70.38K | 2.92M | 1.52% | 82.01M | -5.71% | -1.21% | 0.00% | -16.81% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.93 | +1.49% | +2.22 | 4K | 628.79K | 1.52% | 341.19M | +0.96% | +0.07% | +5.93% | +18.10% |
BaiduUS BIDU | 94.34 | -0.55% | -0.52 | 1.09M | 103.38M | 1.52% | 32.10B | +1.16% | -15.09% | -20.79% | -27.80% |