| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Great Elm CapitalUS GEG | 2.20 | +0.46% | +0.01 | 6K | 13.28K | 1.60% | 68.99M | +2.33% | +1.85% | -1.79% | -13.73% |
ProShares UltraPro Dow30 ETFUS UDOW | 71.96 | +1.61% | +1.14 | 1.43M | 103.04M | 1.60% | 856.32M | -2.31% | -7.21% | +10.95% | +24.26% |
PPL CorpUS PPL | 34.54 | +0.20% | +0.07 | 5.38M | 185.44M | 1.60% | 25.94B | -1.37% | -1.17% | -2.29% | -1.37% |
Simon PropertyUS SPG | 210.20 | -0.79% | -1.67 | 919.29K | 193.17M | 1.60% | 68.17B | -3.18% | -6.50% | +1.38% | +13.55% |
Davis Select Worldwide ETFUS DWLD | 47.48 | +0.90% | +0.42 | 9K | 412.03K | 1.59% | 600.63M | -1.04% | -2.48% | +1.39% | +1.80% |
ProgressiveUS PGR | 221.38 | +0.38% | +0.84 | 1.67M | 370.41M | 1.59% | 128.89B | -0.51% | +4.05% | +10.55% | -2.78% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.27 | +1.00% | +0.27 | 81.40K | 2.22M | 1.59% | 220.72M | +0.48% | +5.70% | -12.79% | -10.18% |
Procure Space ETFUS UFO | 43.14 | +0.91% | +0.39 | 233.98K | 10.07M | 1.59% | 551.11M | -3.08% | -7.40% | -21.35% | +11.62% |
GulfportUS GPOR | 180.45 | -1.18% | -2.16 | 181.89K | 33.01M | 1.59% | 3.19B | +3.68% | +15.58% | +8.20% | -13.24% |
Vanguard Financials ETFUS VFH | 140.86 | +0.93% | +1.30 | 456.36K | 64.36M | 1.59% | 13.54B | -1.02% | -0.82% | +10.57% | +5.52% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.65 | +1.01% | +0.41 | 3K | 138.47K | 1.59% | 39.02M | -2.64% | -4.27% | +1.65% | +12.60% |
EscaladeUS ESCA | 20.26 | +0.70% | +0.14 | 28.63K | 581.83K | 1.59% | 279.69M | +1.66% | -9.27% | +12.56% | +50.19% |
Magnolia Oil & Gas CorpUS MGY | 27.38 | -1.05% | -0.29 | 2.71M | 74.70M | 1.59% | 6.49B | +3.59% | +15.43% | -2.32% | +25.08% |
Consolidated EdisonUS ED | 107.67 | -0.03% | -0.03 | 2.15M | 230.91M | 1.59% | 39.67B | -0.35% | -0.60% | +3.22% | +8.41% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.43 | +0.93% | +0.29 | 669.43K | 20.94M | 1.59% | 380.25M | -3.50% | -6.40% | -23.21% | +2.91% |
Charles SchwabUS SCHW | 108.24 | -0.04% | -0.04 | 7.16M | 778.84M | 1.59% | 187.15B | -1.05% | +0.20% | +22.89% | +8.34% |
Simplify Volatility Premium ETFUS SVOL | 16.55 | +1.10% | +0.18 | 369.55K | 6.11M | 1.59% | 534.57M | +1.97% | +4.22% | +3.76% | -5.75% |
EOG ResourcesUS EOG | 148.96 | +0.41% | +0.61 | 3.58M | 530.70M | 1.59% | 78.20B | +2.84% | +10.97% | +6.29% | +41.85% |
Reborn Coffee, Inc.US REBN | 1.27 | +0.79% | +0.01 | 3K | 4.33K | 1.59% | 10.43M | +1.20% | -9.29% | -21.85% | -14.77% |
North American Energy PartnersUS NOA | 13.27 | +0.30% | +0.04 | 34.87K | 461.67K | 1.59% | 357.15M | -0.30% | -7.33% | -5.28% | -7.65% |