| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 12.32K | 22.82K | 1.62% | 101.16M | -0.53% | -2.11% | +21.57% | -63.60% |
Utilities Select Sector SPDR FundUS XLU | 42.67 | +0.26% | +0.11 | 29.77M | 1.26B | 1.62% | 21.94B | -1.93% | -2.27% | -1.95% | -0.05% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | 0.00% | 0.00 | 595.14K | 5.88M | 1.62% | 204.87M | 0.00% | 0.00% | 0.00% | +0.20% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.07 | +0.50% | +0.13 | 46.35K | 1.21M | 1.62% | 270.59M | -1.36% | -4.19% | -4.01% | -0.84% |
Global Ship LeaseUS GSL | 45.13 | +1.46% | +0.65 | 209.57K | 9.44M | 1.62% | 1.63B | +2.10% | +5.72% | +19.27% | +28.80% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.59 | +0.54% | +0.03 | 534.99K | 2.99M | 1.62% | 872.37M | -1.24% | +9.82% | +13.16% | +8.33% |
Rithm CapitalUS RITM | 10.02 | +1.31% | +0.13 | 4.67M | 46.81M | 1.62% | 5.57B | -0.60% | -0.79% | +10.84% | -8.07% |
Anheuser-Busch Inbev SAUS BUD | 79.02 | -0.14% | -0.11 | 2.33M | 184.43M | 1.62% | 155.83B | +0.75% | -7.23% | +0.46% | +23.39% |
Sunoco LPUS SUN | 76.41 | -0.75% | -0.58 | 232.77K | 17.77M | 1.62% | 15.63B | +1.74% | +4.16% | +16.67% | +45.79% |
Pelagos InsuranceUS PLGO | 24.95 | +0.85% | +0.21 | 406.89K | 10.17M | 1.62% | 2.06B | +1.88% | -2.35% | +13.00% | +27.49% |
Vanguard Materials ETFUS VAW | 237.10 | +1.67% | +3.90 | 34.78K | 8.25M | 1.62% | 3.09B | -1.43% | +0.97% | +5.12% | +14.24% |
Hour Loop IncUS HOUR | 1.87 | +0.81% | +0.02 | 3K | 5.55K | 1.62% | 65.60M | +1.91% | +2.06% | +1.91% | +3.61% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.33 | +0.86% | +0.51 | 17.20K | 1.02M | 1.62% | 78.31M | -2.48% | -11.06% | -16.16% | -16.24% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.16 | +1.13% | +1.18 | 291.74K | 30.65M | 1.62% | 1.71B | -0.73% | +2.64% | +13.58% | +23.97% |
MacerichUS MAC | 23.42 | -0.43% | -0.10 | 2.90M | 67.89M | 1.62% | 6.64B | -3.14% | -7.76% | +0.13% | +26.87% |
Sumitomo MitsuiUS SMFG | 26.72 | +2.65% | +0.69 | 1.64M | 43.63M | 1.61% | 169.15B | +5.11% | +5.20% | +14.97% | +38.23% |
Colgate-PalmoliveUS CL | 90.10 | +0.52% | +0.47 | 4.12M | 371.87M | 1.61% | 71.83B | -2.13% | -3.41% | +4.68% | +14.02% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 34.35 | -1.02% | -0.35 | 29.23K | 1.00M | 1.61% | 66.12M | +8.50% | +16.30% | +5.08% | +15.89% |
HeicoUS HEI | 322.90 | -0.69% | -2.25 | 439.09K | 141.96M | 1.61% | 44.95B | -6.72% | -11.97% | -0.19% | -0.21% |
VinFast AutoUS VFS | 3.11 | 0.00% | 0.00 | 218.57K | 679.78K | 1.61% | 7.28B | +0.97% | -2.81% | +1.97% | -6.89% |