| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Integrity Insurance Group, Inc.US AII | 26.10 | +1.75% | +0.45 | 124.39K | 3.24M | 1.64% | 510.95M | -1.99% | +25.72% | +55.64% | +25.30% |
CrownUS CCK | 117.00 | +0.29% | +0.34 | 757.67K | 88.70M | 1.64% | 12.75B | -1.75% | -4.21% | +27.12% | +13.63% |
Kinetik Holdings Inc.US KNTK | 54.12 | -1.65% | -0.91 | 613.57K | 33.34M | 1.64% | 8.87B | -1.78% | +11.93% | +18.53% | +50.12% |
IBMUS IBM | 231.70 | +0.13% | +0.30 | 4.65M | 1.08B | 1.63% | 217.77B | +0.80% | -1.79% | -17.49% | -21.78% |
Axis CapitalUS AXS | 99.67 | -0.13% | -0.13 | 415.88K | 41.55M | 1.63% | 7.27B | -0.34% | -4.39% | +3.60% | -6.93% |
Performance FoodUS PFGC | 99.32 | +0.12% | +0.12 | 1.37M | 136.24M | 1.63% | 15.57B | -3.07% | -11.32% | +2.00% | +10.45% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.08 | +0.65% | +0.31 | 531.97K | 25.56M | 1.63% | 9.26B | -1.35% | -5.93% | -5.07% | -5.73% |
American Homes 4 RentUS AMH | 32.99 | -1.29% | -0.43 | 1.92M | 63.64M | 1.63% | 11.90B | -3.43% | -4.60% | +0.67% | +2.77% |
EMCOR Group IncUS EME | 734.26 | -0.13% | -0.99 | 300.95K | 220.42M | 1.63% | 32.39B | -3.84% | -10.69% | -10.87% | +20.02% |
VanEck Space ETFUS WARP | 19.83 | +1.05% | +0.21 | 16.66K | 328.34K | 1.63% | 35.30M | -2.46% | -2.56% | -32.48% | -23.82% |
ProShares UltraPro Short Dow30 ETFUS SDOW | 23.26 | -1.57% | -0.37 | 2.40M | 55.97M | 1.63% | 167.41M | +2.33% | +7.59% | -12.65% | -27.20% |
Inventrust Properties Corp.US IVT | 32.78 | +0.77% | +0.25 | 607.46K | 19.86M | 1.63% | 2.54B | +0.34% | -2.12% | -4.38% | +16.20% |
Equinor ASAUS EQNR | 43.58 | -1.47% | -0.65 | 2.34M | 101.76M | 1.63% | 104.20B | +5.50% | +14.29% | +15.90% | +84.43% |
Essential Properties Realty Trust Inc.US EPRT | 29.97 | -0.50% | -0.15 | 1.41M | 42.42M | 1.63% | 6.50B | -2.41% | -2.50% | -0.17% | +1.05% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.96 | -1.63% | -0.11 | 19.62K | 137.45K | 1.63% | 2.61M | -13.31% | -26.37% | -17.66% | -51.25% |
UniFirstUS UNF | 275.26 | -0.80% | -2.22 | 262.95K | 72.55M | 1.63% | 4.98B | -4.42% | -5.05% | +4.24% | +42.70% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.15 | +0.64% | +0.21 | 7K | 232.53K | 1.62% | 63.99M | -2.97% | +2.15% | +11.28% | -2.94% |
MFA Financial IncUS MFA | 8.82 | +1.61% | +0.14 | 1.22M | 10.73M | 1.62% | 891.60M | +0.23% | -2.65% | -3.29% | -5.26% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.90 | -0.39% | -0.05 | 59.50K | 770.19K | 1.62% | 314.14M | -1.53% | -1.30% | -3.01% | +1.90% |
Highland Floating Rate Opportunities FundUS HFRO | 7.37 | -0.41% | -0.03 | 66.55K | 488.89K | 1.62% | 407.94M | +3.80% | +0.27% | +10.49% | +23.24% |