| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seven Hills Realty Trust.US SEVN | 7.42 | -0.80% | -0.06 | 161.89K | 1.21M | 1.67% | 167.68M | -2.62% | -4.01% | -12.91% | -16.63% |
Diageo PLCUS DEO | 91.14 | +1.20% | +1.08 | 840.96K | 76.69M | 1.67% | 50.73B | -2.70% | +3.06% | +13.58% | +5.65% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.57 | -0.08% | -0.01 | 5K | 61.81K | 1.67% | 19.96M | +0.08% | +0.16% | +1.37% | +20.29% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.16 | +2.26% | +0.38 | 1K | 25.39K | 1.67% | 772.20K | -2.36% | -9.15% | -22.08% | -32.78% |
Enlight Renewable Energy Ltd.US ENLT | 76.48 | +2.07% | +1.55 | 117.27K | 8.93M | 1.67% | 10.66B | -2.87% | -7.17% | -19.55% | +68.24% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.62 | -1.68% | -0.25 | 65.04K | 953.29K | 1.67% | 16.59M | +0.41% | -6.52% | -16.88% | -58.98% |
iShares U.S. Aerospace & Defense ETFUS ITA | 223.37 | -0.93% | -2.09 | 796.58K | 178.36M | 1.67% | 13.40B | -5.50% | -11.46% | -1.71% | +4.04% |
RepublicUS RSG | 222.52 | -0.34% | -0.77 | 1.71M | 382.09M | 1.67% | 68.46B | +0.15% | +7.49% | +8.58% | +5.00% |
Bce IncUS BCE | 23.40 | -0.04% | -0.01 | 3.14M | 73.79M | 1.67% | 21.82B | -0.38% | +6.07% | -3.23% | -1.76% |
SkyWestUS SKYW | 94.96 | +1.74% | +1.62 | 279.53K | 26.57M | 1.67% | 3.69B | -5.91% | -18.10% | +13.66% | -5.43% |
Mach Natural Resources L.P.US MNR | 12.70 | +0.71% | +0.09 | 287.73K | 3.66M | 1.67% | 2.12B | +2.09% | -3.93% | -7.10% | +15.04% |
International BancsharesUS IBOC | 70.62 | +1.41% | +0.98 | 409.09K | 28.93M | 1.67% | 4.39B | -0.21% | -6.96% | -3.91% | +6.29% |
Runway Growth Finance Corp.US RWAY | 6.67 | +0.91% | +0.06 | 345.51K | 2.31M | 1.66% | 279.54M | +2.14% | +16.00% | +10.98% | -25.31% |
Postal Realty Trust, Inc.US PSTL | 23.85 | +0.46% | +0.11 | 364.58K | 8.68M | 1.66% | 721.44M | +0.13% | +2.23% | +4.70% | +47.77% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 36.63 | +0.57% | +0.21 | 36.34K | 1.32M | 1.66% | 31.69M | -1.19% | -1.22% | -12.04% | +54.28% |
OCEAN CAP ACQUISITION CORPUS OCAC.U | 10.22 | 0.00% | 0.00 | 433 | 4.44K | 1.66% | 139.26M | 0.00% | -0.20% | +2.20% | +2.20% |
Pershing Square USA, Ltd.US PSUS | 39.21 | +0.46% | +0.18 | 165.84K | 6.50M | 1.66% | 3.92B | +0.20% | +3.02% | +3.62% | -21.58% |
United FireUS UFCS | 54.85 | +1.29% | +0.70 | 155.34K | 8.54M | 1.66% | 1.41B | +1.48% | +0.92% | +21.24% | +50.89% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 13.17 | -0.60% | -0.08 | 142.75K | 1.88M | 1.66% | 1.00B | +0.30% | +9.84% | +12.47% | +19.95% |
Cheesecake FactoryUS CAKE | 108.57 | +0.19% | +0.21 | 1.24M | 134.58M | 1.66% | 5.41B | -5.88% | +3.10% | +61.51% | +115.08% |