| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranger Equity Bear ETFUS HDGE | 14.13 | -1.19% | -0.17 | 222.17K | 3.16M | 1.71% | 51.19M | +0.68% | -2.71% | -15.69% | -11.80% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.51 | -0.63% | -0.03 | 6K | 31.61K | 1.71% | 551.01K | -4.34% | -11.41% | -20.03% | -70.68% |
Prudential Financial IncUS PFH | 15.25 | +0.40% | +0.06 | 69.51K | 1.06M | 1.71% | 6.01B | -0.33% | -4.51% | -6.21% | -11.59% |
Destra Multi Alternative FundUS DMA | 7.66 | +0.86% | +0.07 | 16.95K | 129.68K | 1.71% | 68.66M | +1.86% | +1.86% | +3.10% | -14.60% |
W.P. CareyUS WPC | 70.58 | +0.60% | +0.42 | 1.34M | 94.47M | 1.71% | 16.08B | -0.80% | -2.22% | -4.56% | +9.66% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.32 | +0.79% | +0.12 | 148.31K | 2.27M | 1.71% | 1.79B | +0.92% | +2.54% | +4.22% | +6.69% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.72 | +0.82% | +0.71 | 3K | 251.34K | 1.71% | 188.62M | -2.98% | -8.12% | -22.29% | -3.08% |
Mitsubishi UFJUS MUFG | 23.42 | +2.58% | +0.59 | 2.92M | 68.34M | 1.71% | 263.62B | +4.37% | +4.46% | +17.57% | +47.67% |
Antero ResourcesUS AR | 39.59 | -0.55% | -0.22 | 3.13M | 124.40M | 1.71% | 12.21B | +2.75% | +15.32% | +11.46% | +14.89% |
Community HealthUS CYH | 2.90 | -1.02% | -0.03 | 1.56M | 4.53M | 1.71% | 408.70M | -0.68% | -1.69% | +5.07% | -7.05% |
Cadeler ASUS CDLR | 24.87 | -1.31% | -0.33 | 57.81K | 1.44M | 1.71% | 2.40B | -1.31% | +9.41% | +6.28% | +33.78% |
Grupo Televisa SABUS TV | 2.66 | +0.76% | +0.02 | 457.67K | 1.23M | 1.70% | 1.40B | -7.64% | -2.92% | +1.14% | -8.59% |
Ladder CapitalUS LADR | 9.81 | +1.24% | +0.12 | 944.62K | 9.28M | 1.70% | 1.25B | -0.51% | +3.48% | -2.97% | -10.74% |
Palomar HoldingsUS PLMR | 132.12 | +0.20% | +0.26 | 162.82K | 21.57M | 1.70% | 3.48B | +0.23% | -1.40% | +23.72% | -1.96% |
M/I HomesUS MHO | 146.80 | +0.53% | +0.77 | 254.66K | 37.46M | 1.70% | 3.71B | -3.60% | -2.48% | +8.32% | +14.73% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.88 | -0.50% | -0.04 | 10.16K | 89.84K | 1.70% | 95.46M | -0.34% | +2.07% | +1.14% | +21.98% |
Wallbox Inc.US WBX | 2.93 | -0.34% | -0.01 | 8K | 22.11K | 1.70% | 70.67M | +1.38% | -12.80% | +2.45% | +25.21% |
HasbroUS HAS | 93.50 | +0.32% | +0.30 | 1.22M | 114.00M | 1.70% | 13.23B | -2.90% | +2.57% | +11.92% | +14.02% |
AvistaUS AVA | 37.25 | -1.04% | -0.39 | 756.03K | 28.16M | 1.70% | 3.12B | -2.36% | -4.09% | -11.31% | -3.35% |
Otis Worldwide CorpUS OTIS | 70.83 | +0.33% | +0.23 | 3.91M | 277.31M | 1.70% | 26.96B | -2.11% | -3.11% | +1.72% | -18.91% |