| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CenterspaceUS CSR | 52.78 | +0.74% | +0.39 | 134.24K | 7.07M | 1.70% | 886.87M | -1.20% | -7.24% | -8.21% | -20.89% |
AutoNationUS AN | 205.84 | +0.86% | +1.76 | 359.39K | 74.06M | 1.70% | 6.81B | +4.72% | -4.61% | +10.77% | -0.31% |
UMH PropertiesUS UMH | 16.06 | -0.86% | -0.14 | 707.05K | 11.40M | 1.70% | 1.37B | -3.60% | +5.66% | +6.22% | +0.94% |
Bank of NT Butterfield & SonUS NTB | 59.58 | +1.14% | +0.67 | 172.36K | 10.28M | 1.70% | 2.34B | +1.03% | -3.69% | +2.44% | +19.59% |
Everest GroupUS EG | 378.28 | -0.09% | -0.33 | 380.03K | 144.25M | 1.70% | 14.50B | -0.39% | +1.34% | +14.31% | +11.47% |
Pearson PLCUS PSO | 16.12 | -2.30% | -0.38 | 627.67K | 10.12M | 1.70% | 9.69B | -1.89% | -3.36% | +4.34% | +14.81% |
Vertex PharmaceuticalsUS VRTX | 556.75 | +1.66% | +9.10 | 1.73M | 961.30M | 1.70% | 141.26B | +1.73% | +14.83% | +25.69% | +22.81% |
Veralto CorporationUS VLTO | 97.21 | +0.16% | +0.16 | 1.76M | 172.44M | 1.70% | 23.70B | -1.50% | +0.05% | +14.49% | -2.58% |
CityUS CHCO | 144.00 | +1.24% | +1.76 | 116.19K | 16.71M | 1.69% | 2.03B | -0.47% | -1.25% | +14.24% | +20.81% |
Enerpac Tool GroupUS EPAC | 36.52 | -0.30% | -0.11 | 376.11K | 13.82M | 1.69% | 1.87B | -3.16% | -1.22% | +5.89% | -4.50% |
iShares Micro-Cap ETFUS IWC | 194.52 | +1.54% | +2.95 | 48.91K | 9.49M | 1.69% | 1.50B | -1.28% | -1.09% | +5.81% | +23.35% |
UGI CorpUS UGI | 37.90 | -1.40% | -0.54 | 1.35M | 51.21M | 1.69% | 8.14B | -1.43% | +6.64% | +9.22% | +1.26% |
Liberty Global PLCUS LBTYK | 10.42 | +0.68% | +0.07 | 800.15K | 8.40M | 1.69% | 3.55B | -0.76% | +1.26% | -8.36% | -5.62% |
Energy Select Sector SPDR FundUS XLE | 65.10 | +0.51% | +0.33 | 27.40M | 1.78B | 1.69% | 42.02B | +4.28% | +13.59% | +11.61% | +45.61% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.33 | +1.07% | +0.28 | 30.03K | 794.82K | 1.69% | 337.07M | -2.55% | -2.05% | +10.72% | +33.18% |
Omega Healthcare InvestorsUS OHI | 46.99 | +0.43% | +0.20 | 1.91M | 89.53M | 1.69% | 14.24B | +0.04% | -3.49% | +7.28% | +5.98% |
EversourceUS ES | 70.44 | -0.09% | -0.06 | 1.87M | 131.49M | 1.69% | 26.43B | -1.72% | -2.80% | +3.45% | +4.62% |
Vanguard Energy ETFUS VDE | 183.61 | +0.51% | +0.94 | 578.29K | 105.84M | 1.69% | 11.06B | +4.36% | +13.64% | +11.66% | +45.81% |
Brookfield CorpUS BN | 39.71 | -0.08% | -0.03 | 4.40M | 175.41M | 1.69% | 88.63B | -4.70% | -10.84% | -10.22% | -13.47% |
Global X Space Tech ETFUS ORBX | 41.49 | +1.37% | +0.56 | 12.81K | 529.49K | 1.69% | 40.24M | -2.48% | -3.40% | -30.61% | -19.75% |