US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.45

-0.0450-0.27%

Volume:70.47K

Turnover:1.16M

Market Cap:531.17M

PE:- -

High:16.50

Open:16.35

Low:16.35

Close:16.49

52wk High:18.41

52wk Low:15.06

Shares:32.30M

Float Shares:32.30M

Volume Ratio:1.44

T/O Rate:0.22%

Dividend:3.48

Dividend Rate:21.16%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CBOE Volatility Index Hits One-Week High; Last up 0.98 Points at 15.90

THOMSON REUTERS

Rate Hike Odds Surge to 60% After Warsh Scraps Forward Guidance

Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?

The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SVOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.445,"timestamp":1788272738177,"preClose":16.49,"halted":0,"volume":70467,"delay":0,"changeRate":-0.0027289266221951583,"floatShares":32300001,"shares":32300001,"eps":0,"marketStatus":"Trading","change":-0.045,"latestTime":"09-01 10:25:49 EDT","open":16.35,"high":16.496,"low":16.35,"amount":1158711.641841,"amplitude":0.008854,"askPrice":16.47,"askSize":400,"bidPrice":16.39,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":16.49,"sharesOutstanding":36550001,"nav":16.349,"aum":525890431.44,"dividendRate":0.211633,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.49,"preClose":16.49,"latestTime":"08:46 EDT","volume":166,"amount":2727.850278,"timestamp":1788266818485,"change":0,"changeRate":0,"amplitude":0.006064},"postHourTrading":{"tag":"盘后","latestPrice":16.4608,"preClose":16.49,"latestTime":"19:30 EDT","volume":306,"amount":5041.092,"timestamp":1788219002782,"change":-0.0292,"changeRate":-0.001771,"amplitude":0.001771},"volumeRatio":1.435521,"impliedVol":0.1098,"impliedVolPercentile":0.0437},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":32300001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.435521,"shares":32300001,"dividePrice":3.4803,"high":16.496,"amplitude":0.008854,"preClose":16.49,"low":16.35,"week52Low":15.06,"pbRate":"--","week52High":18.41,"institutionHeld":0,"latestPrice":16.445,"committee":0.111111,"eps":0,"divideRate":0.211633,"volume":70467,"delay":0,"ttmEps":0,"open":16.35,"prevYearClose":17.56,"prevWeekClose":16.36,"prevMonthClose":16.49,"prevQuarterClose":16.04,"fiveDayClose":16.48,"twentyDayClose":15.77,"sixtyDayClose":15.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SVOL","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"SVOL","amount":0.28,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664837216","title":"CBOE Volatility Index Hits One-Week High; Last up 0.98 Points at 15.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2664837216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664837216?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:37","pubTimestamp":1788255423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL4N44T0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TVIXF","VXZ","UVXY","UVIX","VIXY",".SPX","VXMmain","VXX","VYLD","VIXM","VVIX","VIXmain","SVOL","SVXY","SVIX","USMV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141025567","title":"Rate Hike Odds Surge to 60% After Warsh Scraps Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1141025567","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141025567?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:37","pubTimestamp":1788158256,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Warsh delivered his inaugural keynote address at Jackson Hole, fundamentally upending market expectations for the policy path and triggering a broad repricing across global risk...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","VIXM","VXMmain","BPI","BTCO","BTCC","BITB","BTC","TVIXF","VIXY","BTCL","BITO","XBTY","VXX","MNRS","CBTJ","GBTC","VIXmain","USMV","VYLD","BCCC","HODL","SVOL","BETE",".SPX","BTCI","EZBC","DEFI","CBXO","VXZ","BTRN","FBTC","BFJL","VIXmain","BITY","BITX","IBIT","CBOJ","CBTY","BAGY","BTCW","YBTC","BETH","MAXI","QBF","SVXY","CBTA","CBOY","CBTO","BTF","BTCZ","ARKB","VIX","CBOA","VXMmain","CBXY","DFII","SVIX","BITI","BITU","SBIT","CBXJ","UVXY","CBXA","UVIX","BFAP","VVIX","CBOO","BTC.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180229136","title":"Wall Street's Deceptive Calm Meets Bond Market's Stern Warning: As VIX Falls Silent, Are Treasury Yields the New Fear Barometer for Equities?","url":"https://stock-news.laohu8.com/highlight/detail?id=1180229136","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180229136?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:09","pubTimestamp":1788145789,"startTime":"0","endTime":"0","summary":"As the transition from late summer to early autumn approaches, the apparent tranquility on Wall Street is colliding with multiple escalating risks. Although the traditional fear gauge—the Chicago...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","SCLZ","UVXY","TNmain","SPXU","ATTR","FFA","FMTM","VAIE","SH","ZNmain","SPYT","SVOL","BSTP","IYY","JULD","BKLG","IBTL","BK4550","VXMmain","USMV","HEQ","UTES","EDGE","ODTE","SPYU","SPUU","XDTE","EBND","AAUA","SMAX","VIXM","XXV","VXZ","GSUS","OCDB","DMAX","PSMR","WAMA","MAYU","OCTQ","VFMO","BK4196","VIXY","UVIX","IBTB","FNGS","DECU","SPIN","03141","KSPY","STRV","FEX","QCJA","UPRO","UBmain","SPXL","NYSX","MPAY","DYNF","UJAN","FTA","SPY","STOX","FFLG","QJN","MTUL","SIXA","HAPR","DFUS","MBOX","SVIX","RSSY","GQI","BMVP","VXX","TVIX","XYLG","ZHDG","ALTL","PBJA","MRCP","TDAX","FLAO","SPXS","XLUX","MSLC","QB","AESR","USPX","EQL","FLV","SCDL","OBIL","HIBL","ZBmain","CPSM","XSPI","BUFD","IUS","QQQY","TVIXF","MFMO","PBSE","SCHX","WBIL","EXEQ","VTG","XNTK","ACLC","BK4588","VOO","CPNQ","QBQF","MBCE","TRTY","ONEO","VIX","SPHQ","XVOL","SSO","KHPI","SPYQ","TPAY","SAMM","GOVM","BBUS","JMOM","BUFT","DECP","MMAX","MSTB","RSEE","VIXmain","ZFmain","SDS","SPYM","EQTY","ILCB","VTHR","JUNW","FAZ","ZTmain","BXMX","BK4585","09141","GVLE","BK4581","IVV","YSPY","CAIE","SVXY","FNDX","RECI","VVIX","OAKM","WDTE","SPYH","MMAR","SPDN","GSLC","VYLD","CPNM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118866464","title":"The Double-Edged Sword of AI: Apollo's Chief Economist Sees Treasury Yields Falling by 2027 Regardless of the Outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=1118866464","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118866464?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:20","pubTimestamp":1788139235,"startTime":"0","endTime":"0","summary":"The prevailing inflation and fiscal narrative currently dominating the US Treasury market is facing a potential takeover by a new, powerful theme: Artificial Intelligence. Torsten Slok, Chief...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDX","SPYM","SMAX","QB","CPNM","AGIX","VTG","IYY","WAMA","SCDL","TSYX","ILCB","HIBL","STOX","SIXA","VAIE","QBQF","CPSM","MBOX","UJAN","SCLZ","ARTY","SH","EXEQ","TPAY","MBCE","JUNW","YSPY","SAMM","MTUL","EQTY","TDAX","GOVM","ONEO","BSTP","MFMO","MSLC","SPXU","RECI","XYLG","BK4585","MMAX","AESR","VOO","BUFD","RSEE","SPUU","ACLC","SPHQ","SVOL","BK4550","HEQ","FFA","FLV","DMAX","XSPI","SPYU","EQL","BK4581","BMVP","CHAT","AIPO","EBND","BUFT","TRTY","GQI","FTA","JMOM","BXMX","IVV","BKLG","SDS","IBTL","DYNF","BK4196","JULD","UTES","IUS","MMAR","TNmain","MRCP","GSLC","HAPR","SPY","AAUA","FEX","OAKM","IBTB","ZNmain","PSMR","RSSY","BBUS","XLUX","STRV","BK4588","PBSE","SSO","GSUS","LDER","SPXS","CPNQ","QJN","NYSX","VTHR","XXV","KSPY","CAIE","ZTmain","MPAY","UBmain","QCJA","USPX","QTOC","ZBmain","ALTL","XNTK","SPYQ","SPIN","OBIL","PBJA","VFMO","SPYH","EDGE","SPYT","KHPI","FNGS","FFLG","GVLE","SPDN","UPRO","ZFmain","MAYU","XVOL","SPXL","SCHX","WBIL","FMTM","OCDB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SVOL\",params:#limit:6,delay:false,,,undefined,":[]}}