US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Dow30 ETF

72.43

-1.4450-1.96%

Volume:907.88K

Turnover:65.87M

Market Cap:861.86M

PE:- -

High:73.20

Open:73.18

Low:72.10

Close:73.87

52wk High:79.26

52wk Low:46.25

Shares:11.90M

Float Shares:11.90M

Volume Ratio:0.89

T/O Rate:7.63%

Dividend:0.78

Dividend Rate:1.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Will Markets Respond Following Warsh’s Remarks?

Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House

The Next Fed Move May Not Be A Rate Hike

Update: US Equity Indexes Fall While Benchmark Treasury Yield Jumps With Crude Oil as Iran Hostilities Resume

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/UDOW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":72.425,"timestamp":1788204085589,"preClose":73.87,"halted":0,"volume":907880,"delay":0,"changeRate":-0.019561391633951635,"floatShares":11900000,"shares":11900000,"eps":0,"marketStatus":"Trading","change":-1.445,"latestTime":"08-31 15:21:27 EDT","open":73.18,"high":73.2,"low":72.1,"amount":65865649.938,"amplitude":0.014891,"askPrice":72.41,"askSize":350,"bidPrice":72.4,"bidSize":950,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":73.87,"sharesOutstanding":12900000,"nav":74.0114,"aum":880735660,"dividendRate":0.010709,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":73.21,"preClose":73.87,"latestTime":"09:29 EDT","volume":28502,"amount":2091681.40436,"timestamp":1788182999999,"change":-0.66,"changeRate":-0.008935,"amplitude":0.009476},"postHourTrading":{"tag":"盘后","latestPrice":73.9,"preClose":73.87,"latestTime":"19:58 EDT","volume":7735,"amount":571133.4556,"timestamp":1787961539141,"change":0.03,"changeRate":0.000406,"amplitude":0.002572},"volumeRatio":0.892377,"impliedVol":0.3862,"impliedVolPercentile":0.2311},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":11900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.892377,"shares":11900000,"dividePrice":0.7756,"high":73.2,"amplitude":0.014891,"preClose":73.87,"low":72.1,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":72.425,"committee":0.9,"eps":0,"divideRate":0.010709,"volume":907880,"delay":0,"ttmEps":0,"open":73.18,"prevYearClose":57.91,"prevWeekClose":73.87,"prevMonthClose":70.1,"prevQuarterClose":70.09,"fiveDayClose":73.43,"twentyDayClose":72.84,"sixtyDayClose":68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDOW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127467594","title":"How Will Markets Respond Following Warsh’s Remarks?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127467594","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1127467594?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:11","pubTimestamp":1788167500,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38ccf7169ecf4a04bd8cdc239d1f602b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How Will Markets Respond Following Warsh’s Remarks?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SMAX","SPXU","YSPY","QQQ","SQQQ","SPYU","NQmain","SDS","VOO","MMAX","TQQQ","SPYM","SPXL",".DJI","DOG","HIBL","SPYH","SPY","SPYQ",".IXIC","SPUU","SPXS","IVV","SDOW","UDOW","SPDN","UPRO","DIA","DDM",".SPX","YMmain","SH","DXD","DMAX","ESmain"],"isVideo":true,"video":{"duration":324,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/render_816_1788166291854.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/816.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/816/tts/voiceover_ab70b4bb48fdc31e.mp3","isAI":true},"gpt_icon":0},{"id":"1124693742","title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","url":"https://stock-news.laohu8.com/highlight/detail?id=1124693742","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1124693742?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:54","pubTimestamp":1788148440,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d487dee8c2e5ecad7c7939ee74bd1c17"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Will There Be A Rate Hike In September? Warsh's Hawkish Stance Faces Pressure From The White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYQ","SDOW",".IXIC","VOO",".SPX","HIBL","IVV","SPYH","DMAX","YSPY","UPRO","SPUU","DDM","SDS",".DJI","SPY","DXD","SPXU","SPXS","SPDN","UDOW","SPXL","SPYU","SPYM","DIA","SSO","SMAX","SH","DOG"],"isVideo":true,"video":{"duration":130,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/08542f71623045b789f10f4d692ceff6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/35cb0972663935fbfeda2ec7ebe832b5","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/801/tts/voiceover_c94ced7790dd6e61.mp3","isAI":true},"gpt_icon":0},{"id":"1197450833","title":"The Next Fed Move May Not Be A Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450833","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197450833?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145059,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next Fed Move May Not Be A Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPXU","NQmain","DDM","SPYQ","SPYH","SPXL","TQQQ","UPRO","YSPY","SPYU","QQQ","SSO",".IXIC","DMAX","SDS","YMmain","DOG",".DJI","IVV","ESmain","SH","SPY","SMAX","SPUU","UDOW",".SPX","SPDN","DXD","VOO","HIBL","SPYM","MMAX","SQQQ","DIA","SDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/render_798_1788144709592.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/798.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/tts/voiceover_da60916e13637556.mp3","isAI":true},"gpt_icon":0},{"id":"2664456007","title":"Update: US Equity Indexes Fall While Benchmark Treasury Yield Jumps With Crude Oil as Iran Hostilities Resume","url":"https://stock-news.laohu8.com/highlight/detail?id=2664456007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664456007?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:45","pubTimestamp":1788198310,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and company/geopolitical news from the first paragraph.)US equity indexes declined as investors weighed renewed Washington-Tehran military escalati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJX","MMAX","IJH","RSP","XYLD","SFY","HIBL","SPGP","03086","SPYQ","SPDN","SPMO","TSPY","QQQA","DMAX","DGRW","QQQY","SPLV","JEPI","NDX","DVY","SPHD",".HXC","MOAT","VV","DDM","ETFT","QDTE","IVE","SPUS","RSPN","SPYG","SH","DOG","SPYU","SCHB","ALLW","QLD","SPYV","UDOW","SCHG","DIA","SDY","TOPT","UPRO","QQQM","QQQ","IYW","GPIX","YMAX","SPXL","TQQY",".IXIC","DGRO","RSPU","SPXU","TECS","SPYD","XDTE","NOBL","GSLC","DJIA","SDS","QQQE","ITOT","MNQmain","ACWI","SSO","JEPQ","SDOW","IVW","DBSC","VYMI","QQQJ","FTEC","XLG","SCHD","MGK","VTI","QYLG","SCHX","GPIQ","IVV","XLI","NVIW.SI","FDVV",".SPX","RSPA","VOOG","VBK","DXD","SPXS","SPHQ","PSQ","YSPY","BMAY","ONEQ","IJR","TQQQ","MYMmain","SPYH","HIBS","GRNY","SQQQ","SMAX",".DJI","SPUU","VUG","NQmain","SPY","VYM","VEU","VOO","FDN","QID"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UDOW\",params:#limit:6,delay:false,,,undefined,":[]}}