US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X MSCI COLOMBIA ETF

49.09

+0.40000.82%

Volume:58.55K

Turnover:2.89M

Market Cap:220.39M

PE:- -

High:49.59

Open:49.19

Low:48.83

Close:48.69

52wk High:50.57

52wk Low:31.51

Shares:4.49M

Float Shares:4.49M

Volume Ratio:0.49

T/O Rate:1.30%

Dividend:2.00

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Climbs as Oil Cools Following Rally

Why Are Nasdaq Futures Continuing to Weaken? Dell, PLTR, CRDO, GTLB Stocks in Focus

Dollar Rises to Highest in Nearly Three Weeks vs Basket of Currencies

Asian Currencies Face Headwinds from Rising U.S. Treasury Yields, Oil Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/COLO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","market":"US","secType":"STK","nameCN":"GLOBAL X MSCI COLOMBIA ETF","latestPrice":49.09,"timestamp":1788368661577,"preClose":48.69,"halted":0,"volume":58548,"delay":0,"changeRate":0.008215239268843821,"floatShares":4489473,"shares":4489473,"eps":0,"marketStatus":"Trading","change":0.4,"latestTime":"09-02 13:04:45 EDT","open":49.1899,"high":49.585,"low":48.8284,"amount":2885977.699836,"amplitude":0.015539,"askPrice":49.03,"askSize":200,"bidPrice":48.9,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":48.69,"sharesOutstanding":3659699,"nav":47.41,"aum":212838147.67,"dividendRate":0.040658,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.76,"preClose":48.69,"latestTime":"09:13 EDT","volume":201,"amount":9800.737487999999,"timestamp":1788354814154,"change":0.07,"changeRate":0.001438,"amplitude":0.000452},"postHourTrading":{"tag":"盘后","latestPrice":48.38,"preClose":48.69,"latestTime":"19:30 EDT","volume":895,"amount":43466.505,"timestamp":1788305405403,"change":-0.31,"changeRate":-0.006367,"amplitude":0.006367},"volumeRatio":0.488463,"impliedVol":0.2372,"impliedVolPercentile":0.5238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLO\",,,,,undefined,":{"symbol":"COLO","floatShares":4489473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.488463,"shares":4489473,"dividePrice":1.9959,"high":49.585,"amplitude":0.015539,"preClose":48.69,"low":48.8284,"week52Low":31.51,"pbRate":"--","week52High":50.57,"institutionHeld":0,"latestPrice":49.09,"eps":0,"divideRate":0.040658,"volume":58548,"delay":0,"ttmEps":0,"open":49.1899,"prevYearClose":35.64,"prevWeekClose":48.48,"prevMonthClose":48.21,"prevQuarterClose":41.65,"fiveDayClose":49.41,"twentyDayClose":46.49,"sixtyDayClose":40.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLO\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"COLO","amount":0.166592,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-07"},{"date":"2025-12-30","symbol":"COLO","amount":1.828934,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COLO","amount":0.84765,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"GLOBAL X MSCI COLOMBIA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLO\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.1349319,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-07","value":0.84765,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":1.828934,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-07-07","value":0.166592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664081292","title":"Dow Jones Climbs as Oil Cools Following Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664081292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664081292?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:31","pubTimestamp":1788355878,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is up 0.35% on Wednesday alongside a 0.33% drop in Brent crude oil (BZ). Earlier this week, oil prices climbed past $95 per ba...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-climbs-as-oil-cools-following-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-climbs-as-oil-cools-following-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZ","CMDY","BCI","OILT","AVIE","USO","WTIU","DBO","FBZ","IXC","BPH","UAE","CERY","DJS","XOP","PXJ","XES","XLE","USL","USOI","COLO","BNO","USE","COM","DBE","YMmain","OILK","DUG","OILU","PXE","VDE","UGA","CMDT","DCMT","DIG","DRLL","IEO","ERX","BCD",".DJI","DRIP","CMCI","OIH","DBC","FTXN","GUSH","BWET","DJIA","CCRV","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664984819","title":"Why Are Nasdaq Futures Continuing to Weaken? Dell, PLTR, CRDO, GTLB Stocks in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664984819","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664984819?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:52","pubTimestamp":1788349931,"startTime":"0","endTime":"0","summary":"TradingKey - On September 2 ET, global financial markets extended the previous day's risk-off sentiment. U.S. stock index futures diverged in pre-market trading. As of press time, Dow Jones futures were virtually flat, S&P 500 futures fell 0.17%, and Nasdaq 100 futures dropped 0.47%, as rising oil prices and U.S. Treasury yields continued to weigh on risk appetite.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240819/9fa53cbfa2f1458bbeba6327cfcd8d24dell2.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262146335-nasdaq-futures-weakness-dell-pltr-crdo-gtlb-jay-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","OILK","QPX","COMT","COLO","WTIU","DBO","DBC","CRDO","FTXN","GTLB","PXE","USE","QTOC","DRLL","DUG","GSG","ERX","USL","USOI","DIG","AVIE","BWET","OIH","COM","XLEX","XOP","XES","DRIP","IEO","DELL","PXJ","UGA","BNO","GUSH","IXC","VDE","VOOV","RJI","OILT","PLTR","FBZ","XLE","LCLG","USO","DBE","NQmain","DJP","UAE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664708899","title":"Dollar Rises to Highest in Nearly Three Weeks vs Basket of Currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2664708899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664708899?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:42","pubTimestamp":1788331320,"startTime":"0","endTime":"0","summary":"0642 GMT - The DXY, which measures the dollar's value against a basket of currencies, rises to its highest in 19 days, as renewed U.S.-Iran hostilities continue to push oil prices higher. The U.S. and Iran exchanged fire on Tuesday as the two countries continued to battle for control of the Strait of Hormuz. Brent crude oil rises 1% to $95.62 while bond yields continue to increase due to inflation concerns. The dollar benefits from higher oil prices both because the U.S. is an oil exporter and because of the U.S. currency's safe-haven status. The DXY dollar index rises to a high of 99.808 before pulling back to last trade at 99.723.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","DRIP","UGA","DBO","DIG","UCO","USL","ERX","COLO","OIH","USE","IXC","XOP","BWET","IEO","FBZ","VDE","FTXN","OILU","OILK","UAE","PXJ","BK4585","PXE","USOI","GUSH","OILT","DUG","BK4588","XES","SCO","WTIU","BK4570","XLE","USO","DBC","DRLL","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895966","title":"Asian Currencies Face Headwinds from Rising U.S. Treasury Yields, Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895966?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:19","pubTimestamp":1788322740,"startTime":"0","endTime":"0","summary":"0419 GMT - Asian currencies face headwinds from rising U.S. Treasury yields and oil prices, MUFG Bank's Lloyd Chan says in a research report. \"Rising oil prices worsen the terms of trade for net energy importers such as Thailand, the Philippines, India, and Korea, while simultaneously boosting inflation expectations,\" the senior currency analyst says. Since the Jackson Hole economic policy symposium last Friday, Treasury yields have surged across the curve, Chan notes. Also, Brent crude oil price jumped 4.6% Tuesday to nearly $95 per barrel after renewed strikes between the U.S. and Iran, Chan adds. The dollar edges 0.1% higher to 33.32 baht and rises 0.3% to 62.609 pesos, LSEG data show.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","USOI","LFAR","GUSH","DRIP","OILU","DIG","AVIE","DIVZ","BNO","PIT","PXE","CMCI","CDC","USE","DBO","USO","FTXN","CMDT","IXC","IEO","USL","ERX","WTIU","DBC","CPLB","QPX","OILK","UGA","ASET","BWET","DBE","LDER","PXJ","DCMT","OIH","XES","BAMA","BIV","DUG","VDE","VOOV","XLE","DRLL","CGDV","COLO","IUSV","OILT","XOP","MUNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COLO\",params:#limit:6,delay:false,,,undefined,":[]}}