US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T. Rowe Price Health Care ETF

35.89

+0.47161.33%

Post-market: 35.970.0753+0.21%19:30 EDT

Volume:18.95K

Turnover:679.54K

Market Cap:31.41M

PE:- -

High:35.97

Open:35.42

Low:35.42

Close:35.42

52wk High:36.72

52wk Low:24.99

Shares:875.00K

Float Shares:875.00K

Volume Ratio:1.88

T/O Rate:2.17%

Dividend:0.16

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Abbott Laboratories Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Gilead CEO Daniel O'Day Disposes of USD 2.23 Million in Common Shares

Option traders moderately bearish in Eli Lilly with shareslittle changed

Aspen Bets on Manufacturing Rebound, Obesity Drug Push for Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TMED"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","market":"US","secType":"STK","nameCN":"T. Rowe Price Health Care ETF","latestPrice":35.8947,"timestamp":1788379200000,"preClose":35.4231,"halted":0,"volume":18950,"hourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.8947,"latestTime":"19:30 EDT","volume":6,"amount":215.2641,"timestamp":1788391806027,"change":0.0753,"changeRate":0.002098,"amplitude":0},"delay":0,"changeRate":0.013313346375670177,"floatShares":875000,"shares":875000,"eps":0,"marketStatus":"Closed","change":0.4716,"latestTime":"09-02 16:00:00 EDT","open":35.42,"high":35.97,"low":35.42,"amount":679539.8558499999,"amplitude":0.015527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":35.4231,"sharesOutstanding":650000,"nav":35.421008,"aum":32764432.33,"dividendRate":0.004544,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":35.4231,"latestTime":"09:25 EDT","volume":370,"amount":13209.000000000002,"timestamp":1788355521814,"change":0.2769,"changeRate":0.007817,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":35.97,"preClose":35.8947,"latestTime":"19:30 EDT","volume":6,"amount":215.2641,"timestamp":1788391806027,"change":0.0753,"changeRate":0.002098,"amplitude":0},"volumeRatio":1.880483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMED\",,,,,undefined,":{"symbol":"TMED","floatShares":875000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.880483,"shares":875000,"dividePrice":0.1631,"high":35.97,"amplitude":0.015527,"preClose":35.4231,"low":35.42,"week52Low":24.9937,"pbRate":"--","week52High":36.72,"institutionHeld":0,"latestPrice":35.8947,"eps":0,"divideRate":0.004544,"volume":18950,"delay":0,"ttmEps":0,"open":35.42,"prevYearClose":29.7232,"prevWeekClose":35.4644,"prevMonthClose":35.4354,"prevQuarterClose":34.1527,"fiveDayClose":36.1984,"twentyDayClose":34.5879,"sixtyDayClose":31.3966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMED\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"TMED","amount":0.1616,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"T. Rowe Price Health Care ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMED\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-26","value":0.1616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMED\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMED\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664841391","title":"Abbott Laboratories Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841391?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:34","pubTimestamp":1788381240,"startTime":"0","endTime":"0","summary":"DJ Abbott Laboratories Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Abbott Laboratories  advanced 1.41% to $110.47 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a two-day losing streak.Abbott Laboratories closed 19.65% short of its 52-week high of $137.49, which the company reached on September 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.48% to $275.21, Pfizer Inc.  rose 1.65% to $29.02, and Merck & Co. Inc.  rose 1.19% to $151.64.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU0868494617.USD","BK4568","LU1914381329.SGD","IE00B2B36J28.USD","IE0002141913.USD","LU1721429741.USD","ABT","LU0211331839.USD","LU2112291526.USD","LU1023059063.AUD","LU0114720955.EUR","LU0266013472.USD","LU0058720904.USD","LU1721429402.USD","BK4588","LU1670627923.USD","LU0320765489.SGD","LU1989763690.USD","LU0882574055.USD","LU2237957811.SGD","IHI","LU1989763427.SGD","TMED","SG9999004303.SGD","LU1691799644.USD","BK4585","LU2211815571.USD","BK4581","LU2237957902.USD","LU2133065610.SGD","LU2324357040.USD","BK4533","BK4566","BK4592","LU0289739699.SGD","LU2089984988.USD","BK4082","BK4504","LU0234572021.USD","PJP","LU1057294990.SGD","LU1061106388.HKD","IE00B4R5TH58.HKD","SG9999002224.SGD","LU0122379950.USD","IE00BJJMRZ35.SGD","LU2468319806.SGD","SGXZ41872573.SGD","IE0009355771.USD","LU0432979614.USD","LU0070302665.USD","IE00BJT1NW94.SGD","LU0208291251.USD","LU0170899867.USD","LU1670628061.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664499688","title":"Gilead CEO Daniel O'Day Disposes of USD 2.23 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664499688","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664499688?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:13","pubTimestamp":1788380002,"startTime":"0","endTime":"0","summary":"Gilead CEO Daniel O'Day disposes of USD 2.23 million in common sharesGilead Sciences Chairman and CEO Daniel Patrick O’Day sold 14,000 common shares on Sep. 1, 2026.Sales priced at about $147.51 to $1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL5HTC5L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Gilead CEO Daniel O'Day Disposes of USD 2.23 Million in Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565916.HKD","LU2324357040.USD","LU0823416689.USD","LU0859254822.USD","LU1066053197.SGD","LU0965509101.SGD","LU0109394709.USD","SG9999015952.SGD","BMED","IE00B19Z3B42.SGD","LU1066051498.USD","LU0965509283.SGD","IE00BSNM7G36.USD","LU0965508806.USD","BIB","BK4568","LU1585245621.USD","LU1839511570.USD","LU1674673691.USD","BK4583","GILD","LU0882574055.USD","LU1061106388.HKD","LU0122379950.USD","LU0320765992.SGD","LU0289739699.SGD","LU0861579265.USD","LU0114720955.EUR","SG9999015978.USD","IE00B19Z3581.USD","LU0965509010.AUD","BBH","LU1934455277.USD","BK4578","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","IE0002270589.USD","LU2357627491.SGD","IBB","MEDI","TMED","TBXU","LU2087621335.USD","LU1023059063.AUD","LU1057294990.SGD","IBBQ","LU1934455194.USD","LU1571399168.USD","LU0058720904.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664845681","title":"Option traders moderately bearish in Eli Lilly with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2664845681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664845681?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:30","pubTimestamp":1788370214,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Eli Lilly (LLY), with shares down 18c near $1159.82. Options volume relatively light with 22k contracts traded...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-eli-lilly-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-eli-lilly-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0133085943.USD","LU0787776722.HKD","THNR","LU2750360641.GBP","LU1804176565.USD","CURE","LU0823434740.USD","LU2023251221.USD","WDNA","IE00B4R5TH58.HKD","LU1366192091.USD","SG9999018857.SGD","LU0320765992.SGD","LU1623119135.USD","LU2746668974.SGD","LU2211815571.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0417517546.SGD","LU2552382132.HKD","LU2237443382.USD","IE00B4JS1V06.HKD","LU0122379950.USD","LU0158827948.USD","LU0943347566.SGD","LU1814569148.SGD","SG9999014898.SGD","LU2750360997.AUD","LU0432979614.USD","LU2552382215.SGD","LU2361045086.USD","LU2896262040.SGD","LU1057294990.SGD","LU1868836757.USD","SG9999001176.USD","BK4581","BK4533","LU2023250504.SGD","IE0004445239.USD","LU1232071149.USD","IHE","LU0708995401.HKD","LU2089283258.USD","SGXZ31699556.SGD","XLV","IE00BFTCPJ56.SGD","FHLC","PPH","LU1145028129.USD","LU0640476718.USD","LU2168564495.EUR","LU0354030511.USD","LU0006306889.USD","ELIS","LU2746668461.USD","SG9999015986.USD","HRTS","IE00BKPKM429.USD","LU2417539215.USD","IE00BKDWB100.SGD","LU2471134879.HKD","LU2111349929.HKD","LU2237443622.USD","LU1988902786.USD","SG9999017495.SGD","LU2089284900.SGD","LU0882574139.USD","LU0203201768.USD","LU0689472784.USD","LU0198837287.USD","LU2089984988.USD","LU2361044949.HKD","SG9999014906.USD","SGXZ81514606.USD","RXL","IE00BFSS8Q28.SGD","MEDI","BK4534","LU2264538146.SGD","LU2237443465.HKD","SG9999015952.SGD","LU1974910355.USD","IE00BK4W5M84.HKD","IYH","IE0001KFT4U8.USD","IE00B7KXQ091.USD","LU0266013472.USD","LU1291159041.SGD","LU1868837300.USD","SG9999014880.SGD","LU0256863902.USD","LU1280957306.USD","LU0114720955.EUR","PJP","LU2063271972.USD","LU0289739699.SGD","LU0353189763.USD","TMED","IE00B775H168.HKD","LU1989771016.USD","LU2168564222.USD","VHT","LU0820562030.AUD","LU2265009873.SGD","SG9999014914.USD","LU2028103732.USD","LU0385154629.USD","LU0158827781.USD","IE00BWXC8680.SGD","LU1064131342.USD","LU2213496289.HKD","LU1868837136.USD","LU2237443978.SGD","SGXZ57979304.SGD","LU0256863811.USD","LU0061475181.USD","LU0225283273.USD","LU0353189680.USD","LU1093756325.SGD","LU0683600562.USD","LU1629891620.HKD","LU2237443895.HKD","ELIL","LU2087625088.SGD","LU1720051017.SGD","LU2324357040.USD","LU2471134952.CNY","LU1712237335.SGD","IE00B1BXHZ80.USD","BK4599","LU0320765059.SGD","LU0354030438.USD","LU0109391861.USD","LU2237438978.USD","GDOC","LU2491050154.USD","LU1069344957.HKD","LU0786609619.USD","LU1551013342.USD","LU1691799644.USD","LU2471134523.USD","LU2461242641.AUD","LU1267930730.SGD","LU2491050071.SGD","LU0058720904.USD","LLY","BK4007","LU0672654240.SGD","OZEM","LU0466842654.USD","LU0079474960.USD","LU1868836914.USD","JDOC","IE00BN29S564.USD","LU0106261372.USD","MHIP","LU1551013425.SGD","BK4516","LU1868836591.USD","LLII","LU0823416689.USD","IE00BJJMRZ35.SGD","LU1023059063.AUD","LU2462157665.USD","LU0238689110.USD","LU2168563687.JPY","MEDX","LU0323591593.USD","LU2271345857.HKD","LU2360106947.USD","LU1127390331.HKD","BK4585","LU0174119429.USD","LU0316494557.USD","LU0882574055.USD","LU1323610961.USD","LU0471298777.SGD","LU1093756168.USD","LU2237443549.SGD","IE00B2B36J28.USD","LU0345770993.USD","LU0210536198.USD","LU0096364046.USD","LU1979441026.SGD","SG9999015978.USD","IE0002141913.USD","LU2168564065.EUR","FTXH","LU2471134796.USD","LU2108987350.USD","LU2602419157.SGD","SG9999015945.SGD","IE00B1XK9C88.USD","IE0009355771.USD","LLYX","GB00BDT5M118.USD","LU0097036916.USD","LU0109394709.USD","LU2462591350.SGD","SG9999001176.SGD","LU0234572021.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU2112291526.USD","LU2756315318.SGD","LU2491049909.HKD","AGNG","BK4588","LU2023250330.USD","IE00BJT1NW94.SGD","SG9999018865.SGD","SGXZ51526630.SGD","LU2361044865.SGD","IE0004445015.USD","LU2552382058.USD","LU2456880835.USD","LU2468319806.SGD","LU1983299246.USD","LU1061106388.HKD","LU0094547139.USD","SG9999013999.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU2168564149.EUR","LU0964807845.USD","IE00BFSS7M15.SGD","LU1548497426.USD","LU0203202063.USD","LU0820561818.USD","IE00BJLML261.HKD","LU1917777945.USD","LU0345770308.USD","LU2756315664.SGD","LU0823434583.USD","LU0889565916.HKD","CANC","LU0456855351.SGD","TRUH","LLYZ","ILDR","LU0471298694.HKD","LU1720051108.HKD","LU2236285917.USD","IE0005OL40V9.USD","LU1035775433.USD","LU2106854487.HKD","IXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811183","title":"Aspen Bets on Manufacturing Rebound, Obesity Drug Push for Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811183","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811183?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:29","pubTimestamp":1788352172,"startTime":"0","endTime":"0","summary":"UPDATE 2-Aspen bets on manufacturing rebound, obesity drug push for growthJOHANNESBURG, Sept 2 (Reuters)-Aspen PharmacareAPNJ.Jforecast strong double-digit earnings growth for fiscal 2027 on Wednesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U0HB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THNR","VHT","LU0234572021.USD","LU2491050071.SGD","PPH","IYH","CANC","ELIL","LU1551013425.SGD","OZEM","IXJ","ELIS","LLY","XLV","IHE","LU1267930730.SGD","SGXZ51526630.SGD","LU0198837287.USD","TMED","CURE","LU2456880835.USD","LLII","GDOC","JDOC","MEDI","LU1232071149.USD","PJP","LU2236285917.USD","LU2211815571.USD","HRTS","LU1145028129.USD","LU2360106947.USD","FTXH","AGNG","IE00BKPKM429.USD","FHLC","LU0943347566.SGD","IE00BJLML261.HKD","WDNA","TRUH","LLYZ","RXL","LLYX","LU0122379950.USD","MEDX","LU2491049909.HKD","MHIP","SG9999013999.USD","ILDR","LU0323591593.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMED\",params:#limit:6,delay:false,,,undefined,":[]}}