| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Partners LPUS GLP | 52.59 | +1.15% | +0.60 | 73.75K | 3.86M | 2.05% | 1.79B | +5.01% | +8.10% | +7.68% | +25.66% |
SiriusPoint Ltd.US SPNT | 24.32 | -0.37% | -0.09 | 753.81K | 18.42M | 2.05% | 2.83B | +1.42% | +3.01% | +11.30% | +11.10% |
GigaMediaUS GIGM | 1.42 | -3.07% | -0.04 | 2K | 2.16K | 2.05% | 15.69M | -0.70% | -0.35% | -2.07% | -6.58% |
CommunityUS CTBI | 77.06 | +1.78% | +1.35 | 104.94K | 8.08M | 2.05% | 1.40B | +1.10% | -2.34% | +12.81% | +36.39% |
VanEck Agribusiness ETFUS MOO | 88.85 | +1.62% | +1.42 | 888.76K | 78.62M | 2.05% | 1.09B | +4.44% | +9.39% | +14.50% | +22.06% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.81 | -1.12% | -0.10 | 467.99K | 4.14M | 2.05% | 1.03B | -1.34% | +3.40% | +0.80% | +33.69% |
NOW IncUS DNOW | 15.80 | -0.50% | -0.08 | 1.57M | 25.03M | 2.05% | 2.86B | -1.19% | +11.11% | +15.75% | +19.25% |
MedpaceUS MEDP | 593.02 | +1.68% | +9.81 | 204.20K | 120.38M | 2.05% | 16.55B | -4.20% | +0.90% | +29.51% | +5.59% |
Metropolitan Bank Holding Corp.US MCB | 91.45 | +2.19% | +1.96 | 66.85K | 6.11M | 2.04% | 1.13B | +0.14% | -2.75% | -0.31% | +19.76% |
Corgi AMD 2x Daily ETFUS AMDC | 16.41 | -1.31% | -0.22 | 1K | 24.40K | 2.04% | 820.56K | -10.01% | -11.86% | 0.00% | -30.75% |
YieldMax Short NVDA Option Income Strategy ETFUS DIPS | 33.32 | -2.02% | -0.69 | 4K | 133.71K | 2.04% | 6.83M | -5.28% | -4.06% | -16.51% | -35.04% |
Amerisafe IncUS AMSF | 26.14 | +0.77% | +0.20 | 296.63K | 7.76M | 2.04% | 484.53M | -0.57% | -12.40% | -16.99% | -31.94% |
Phillips Edison & Company, Inc.US PECO | 39.21 | +0.75% | +0.29 | 1.01M | 39.59M | 2.04% | 5.06B | -1.18% | -5.70% | -3.14% | +10.23% |
MascoUS MAS | 70.94 | +0.98% | +0.69 | 1.93M | 137.32M | 2.04% | 13.99B | -3.61% | -8.25% | +2.87% | +11.79% |
MINISO Group Holding LimitedUS MNSO | 9.62 | +0.63% | +0.06 | 1.27M | 12.18M | 2.04% | 2.98B | -15.76% | -21.72% | -26.56% | -48.69% |
Davis Select Financial ETFUS DFNL | 51.84 | +1.59% | +0.81 | 13.48K | 699.14K | 2.04% | 486.00M | -0.29% | -1.10% | +11.91% | +7.26% |
Oil-Dri Corp of AmericaUS ODC | 90.65 | -0.13% | -0.12 | 91.23K | 8.33M | 2.04% | 1.31B | +0.19% | -7.42% | +7.93% | +85.23% |
DiamondbackUS FANG | 203.42 | +0.13% | +0.26 | 1.59M | 324.05M | 2.04% | 56.96B | +1.79% | +9.27% | +2.64% | +35.32% |
Banco Santander ChileUS BSAC | 35.74 | +2.50% | +0.87 | 366.98K | 13.03M | 2.04% | 16.84B | +1.22% | +1.39% | +19.21% | +14.88% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 41.60 | -0.74% | -0.31 | 217.52K | 9.08M | 2.04% | 376.48M | -5.09% | -10.09% | -22.10% | +9.33% |