| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ShinhanUS SHG | 81.41 | +1.84% | +1.47 | 141.39K | 11.51M | 2.00% | 38.47B | +5.05% | +12.48% | +27.38% | +51.80% |
Western Midstream Operating, LP.US WES | 48.96 | -0.06% | -0.03 | 1.20M | 58.53M | 2.00% | 20.22B | +0.89% | +6.09% | +10.37% | +23.95% |
US WB | 6.77 | -0.44% | -0.03 | 1.62M | 11.03M | 2.00% | 1.66B | -3.84% | -14.84% | -11.39% | -33.76% |
Fidelity NationalUS FNF | 46.18 | +0.30% | +0.14 | 1.77M | 82.01M | 2.00% | 12.43B | -2.74% | -9.63% | -1.85% | -15.41% |
ePlusUS PLUS | 87.27 | +0.80% | +0.69 | 153.72K | 13.46M | 2.00% | 2.28B | +1.29% | -7.71% | +4.70% | -0.49% |
ConocoPhillipsUS COP | 137.20 | +0.74% | +1.01 | 6.02M | 822.99M | 2.00% | 164.82B | +5.05% | +19.26% | +15.40% | +46.57% |
Callaway Golf CompanyUS CALY | 15.72 | +1.22% | +0.19 | 1.65M | 26.02M | 2.00% | 2.81B | -0.13% | -17.74% | +0.51% | +34.70% |
Ituran Location and ControlUS ITRN | 51.40 | +0.67% | +0.34 | 69.84K | 3.58M | 2.00% | 1.02B | -1.32% | -7.72% | -19.26% | +19.51% |
ProShares UltraPro Short QQQUS SQQQ | 39.71 | -0.65% | -0.26 | 33.71M | 1.35B | 2.00% | 2.00B | +0.84% | +3.71% | -3.76% | -42.03% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.29 | +0.95% | +0.23 | 10.41K | 253.63K | 1.99% | 37.16M | -4.78% | -0.87% | +2.73% | -2.60% |
Midland StatesUS MSBI | 33.22 | +1.93% | +0.63 | 163.82K | 5.44M | 1.99% | 691.44M | +1.31% | -2.98% | +15.51% | +56.92% |
IZEA IncUS IZEA | 2.98 | -0.33% | -0.01 | 19.18K | 57.09K | 1.99% | 51.90M | -4.49% | -15.34% | -19.02% | -31.96% |
Deckers OutdoorUS DECK | 83.76 | -0.97% | -0.82 | 2.94M | 247.33M | 1.99% | 11.41B | -6.38% | -15.66% | -23.67% | -19.21% |
Ball Corp.US BALL | 63.30 | +0.84% | +0.53 | 2.00M | 126.68M | 1.99% | 16.76B | -1.17% | -0.30% | +20.30% | +19.50% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.79 | +2.22% | +1.10 | 4K | 216.82K | 1.99% | 13.97M | +5.22% | -0.51% | +0.66% | +2.07% |
Edwards LifesciencesUS EW | 90.82 | +0.09% | +0.08 | 2.60M | 236.43M | 1.99% | 52.36B | +0.04% | +2.08% | +5.79% | +6.53% |
Tapestry Inc.US TPR | 123.14 | +0.82% | +1.00 | 2.94M | 361.72M | 1.99% | 24.55B | -5.46% | -22.63% | -12.60% | -3.62% |
MarchexUS MCHX | 1.76 | 0.00% | 0.00 | 7K | 12.59K | 1.99% | 77.96M | -3.56% | -3.30% | +15.03% | +6.02% |
AZZ IncUS AZZ | 135.15 | -0.44% | -0.60 | 138.21K | 18.74M | 1.99% | 4.06B | -3.95% | -11.06% | -1.69% | +26.10% |
Smith & Nephew PLCUS SNN | 28.66 | -1.07% | -0.31 | 3.38M | 97.07M | 1.98% | 12.04B | -2.18% | -4.88% | -5.54% | -12.65% |