| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
O'ReillyUS ORLY | 86.97 | -1.11% | -0.98 | 7.55M | 657.09M | 1.98% | 70.36B | -2.88% | -6.92% | -2.30% | -4.65% |
Jefferson CapitalUS JCAP | 21.15 | +2.32% | +0.48 | 144.57K | 3.04M | 1.98% | 1.21B | -0.33% | +3.52% | +34.80% | -5.33% |
Materialise NVUS MTLS | 7.07 | +0.14% | +0.01 | 61.95K | 438.99K | 1.98% | 417.61M | +6.00% | +4.12% | +6.96% | +27.39% |
ProShares UltraPro QQQUS TQQQ | 69.60 | +0.65% | +0.45 | 38.89M | 2.69B | 1.98% | 34.96B | -1.23% | -4.45% | -8.75% | +32.02% |
INVO Fertility, IncUS IVF | 1.01 | 0.00% | 0.00 | 124.91K | 125.78K | 1.98% | 2.53M | -4.72% | -6.05% | -22.31% | -73.16% |
ARK Fintech Innovation ETFUS ARKF | 45.36 | +0.93% | +0.42 | 59.75K | 2.70M | 1.98% | 800.60M | -1.82% | +6.88% | +17.03% | -4.77% |
GrahamUS GHM | 83.22 | -0.32% | -0.27 | 148.71K | 12.40M | 1.98% | 976.76M | -9.41% | -20.34% | -12.71% | +29.57% |
SynopsysUS SNPS | 415.97 | +0.28% | +1.15 | 1.27M | 526.54M | 1.98% | 79.58B | +1.46% | +3.78% | -12.15% | -11.44% |
American Coastal Insurance CorporationUS ACIC | 9.40 | +0.43% | +0.04 | 210.89K | 2.00M | 1.98% | 444.33M | -1.16% | -14.16% | -7.93% | -25.57% |
Pinterest, Inc.US PINS | 21.22 | -0.14% | -0.03 | 13.27M | 281.55M | 1.98% | 12.01B | -8.97% | -9.16% | -3.50% | -18.04% |
American Electric PowerUS AEP | 123.57 | +0.50% | +0.61 | 2.84M | 349.59M | 1.98% | 67.22B | +0.17% | -2.29% | -2.52% | +7.16% |
CostcoUS COST | 928.48 | -1.22% | -11.48 | 2.17M | 2.01B | 1.98% | 412.12B | -2.89% | -1.43% | -4.75% | +7.67% |
AutoZoneUS AZO | 2,934.52 | -1.06% | -31.31 | 313.69K | 921.20M | 1.98% | 48.04B | -2.15% | -4.29% | -4.54% | -13.47% |
IDT CorpUS IDT | 68.94 | +0.86% | +0.59 | 140.04K | 9.65M | 1.98% | 1.71B | -0.23% | +4.41% | +25.14% | +34.62% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.41 | +0.51% | +0.05 | 9K | 84.91K | 1.97% | 2.82M | +5.70% | +4.89% | -20.33% | -67.77% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 42.73 | +1.02% | +0.43 | 8K | 323.45K | 1.97% | 76.91M | -1.63% | +7.23% | +23.52% | +20.98% |
SafeholdUS SAFE | 15.29 | +0.59% | +0.09 | 256.65K | 3.93M | 1.97% | 1.08B | -0.39% | -5.56% | -2.24% | +11.69% |
KB Financial Group IncUS KB | 126.25 | +1.29% | +1.61 | 229.95K | 29.08M | 1.97% | 44.31B | +4.46% | +4.62% | +25.76% | +46.73% |
FluorUS FLR | 56.60 | +0.62% | +0.35 | 2.66M | 150.39M | 1.97% | 7.57B | +8.78% | +12.26% | +14.30% | +42.82% |
S&T Bancorp IncUS STBA | 49.88 | +1.38% | +0.68 | 292.07K | 14.58M | 1.97% | 1.76B | +0.04% | -5.17% | +8.55% | +26.76% |