| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.25 | +0.61% | +0.05 | 84.45K | 698.91K | 1.95% | 191.52M | -1.32% | -7.20% | +1.23% | -4.18% |
General MillsUS GIS | 40.58 | -1.24% | -0.51 | 6.58M | 268.75M | 1.95% | 21.65B | +1.25% | +12.94% | +22.45% | -12.73% |
FirstServiceUS FSV | 138.10 | -0.98% | -1.37 | 251.57K | 34.67M | 1.95% | 6.03B | -3.76% | -4.54% | -0.22% | -11.21% |
Universal InsuranceUS UVE | 43.92 | +0.48% | +0.21 | 108.66K | 4.79M | 1.94% | 1.23B | +0.37% | -0.66% | +20.10% | +29.94% |
Communication Services Select Sector SPDR FundUS XLC | 112.42 | +1.39% | +1.54 | 5.12M | 576.14M | 1.94% | 22.61B | -0.17% | +1.40% | +1.20% | -4.50% |
Waste ManagementUS WM | 219.04 | -0.33% | -0.73 | 2.35M | 515.95M | 1.94% | 87.55B | -0.99% | -2.35% | +1.34% | -0.30% |
White Mountains InsuranceUS WTM | 2,104.75 | +0.28% | +5.79 | 20.09K | 42.32M | 1.94% | 5.02B | -1.31% | -0.34% | +4.01% | +1.29% |
DaVita HealthCare PartnersUS DVA | 179.39 | +1.85% | +3.25 | 513.51K | 91.92M | 1.94% | 11.52B | -0.37% | -4.93% | -6.61% | +57.90% |
Home BancSharesUS HOMB | 29.69 | +2.03% | +0.59 | 1.59M | 46.99M | 1.94% | 5.95B | -0.44% | -4.87% | +9.80% | +6.88% |
Southern MissouriUS SMBC | 73.01 | +0.52% | +0.38 | 141.13K | 10.33M | 1.94% | 804.21M | -1.72% | -7.42% | +4.63% | +23.49% |
Waste ConnectionsUS WCN | 164.09 | +0.12% | +0.20 | 1.12M | 184.19M | 1.94% | 41.36B | -1.83% | -0.25% | +6.75% | -6.43% |
Industrial Logistics Properties TrustUS ILPT | 8.22 | -0.36% | -0.03 | 317.89K | 2.62M | 1.94% | 547.94M | -2.49% | -6.06% | -3.52% | +48.38% |
Fulcrum TherapeuticsUS FULC | 3.85 | -0.52% | -0.02 | 1.63M | 6.30M | 1.94% | 293.74M | -0.26% | +2.12% | +11.92% | -65.96% |
VanEck Oil Refiners ETFUS CRAK | 62.31 | -0.22% | -0.14 | 495.51K | 30.90M | 1.94% | 461.09M | +5.04% | +16.77% | +28.08% | +66.13% |
Bitwise Ethereum ETFUS ETHW | 17.10 | -1.16% | -0.20 | 856.89K | 14.65M | 1.94% | 264.37M | -3.23% | +24.73% | +41.79% | -19.61% |
Hawthorn BancsharesUS HWBK | 39.05 | +0.80% | +0.31 | 19.38K | 756.55K | 1.94% | 269.35M | -0.08% | -1.71% | +9.02% | +11.96% |
Black HillsUS BKH | 72.59 | +0.26% | +0.19 | 983.79K | 71.50M | 1.93% | 5.52B | -1.61% | +1.21% | +0.55% | +4.57% |
New Oriental Education & TechnologyUS EDU | 59.15 | +0.15% | +0.09 | 1.07M | 63.61M | 1.93% | 9.41B | +2.48% | +3.90% | +30.78% | +7.49% |
CSX CorpUS CSX | 48.65 | -0.10% | -0.05 | 9.86M | 478.87M | 1.93% | 90.12B | -6.01% | -4.83% | +3.27% | +34.21% |
DonegalUS DGICA | 19.35 | +0.94% | +0.18 | 107.41K | 2.08M | 1.93% | 716.01M | +1.31% | -1.48% | +13.29% | -3.15% |