| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 10.09 | +0.95% | +0.10 | 69.95K | 702.13K | 1.90% | 243.58M | +0.45% | +2.07% | +3.22% | +15.52% |
Intercontinental ExchangeUS ICE | 157.85 | -1.10% | -1.75 | 3.19M | 504.74M | 1.90% | 88.62B | -2.51% | +5.35% | +13.52% | -2.54% |
Fidelity Disruptive Medicine ETFUS FMED | 31.98 | +1.34% | +0.42 | 5K | 161.22K | 1.90% | 51.93M | -1.58% | +10.89% | +31.15% | +18.23% |
Alpha Pro TechUS APT | 5.25 | -0.19% | -0.01 | 33.53K | 176.86K | 1.90% | 53.58M | -0.94% | +7.14% | -4.02% | +18.24% |
Greenlight Capital ReUS GLRE | 15.23 | -0.20% | -0.03 | 113.45K | 1.74M | 1.90% | 497.13M | -1.10% | -3.30% | -0.91% | +4.46% |
iShares Neuroscience and Healthcare ETFUS IBRN | 39.46 | +1.33% | +0.52 | 5K | 182.90K | 1.90% | 7.89M | -2.24% | +3.77% | +16.11% | +22.09% |
MSCI IncUS MSCI | 560.63 | -0.44% | -2.46 | 397.23K | 222.88M | 1.90% | 40.99B | -0.64% | -1.97% | -7.02% | -2.28% |
RadianUS RDN | 36.49 | +1.93% | +0.69 | 781.11K | 28.44M | 1.90% | 4.82B | -0.87% | -6.84% | +8.73% | +1.39% |
Vanguard Communication Services ETFUS VOX | 188.32 | +1.51% | +2.81 | 187.83K | 35.40M | 1.90% | 5.75B | +0.19% | +0.99% | +0.61% | -2.74% |
DEL MONTE CORPORATIONUS DMC | 32.37 | +0.72% | +0.23 | 629.36K | 20.32M | 1.90% | 1.53B | +2.63% | +8.81% | +14.62% | -9.15% |
Volatility Shares Trust XRP ETFUS XRPI | 7.30 | -1.02% | -0.08 | 119.38K | 867.35K | 1.90% | 103.51M | -2.93% | +24.79% | +11.45% | -30.94% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.01 | -0.10% | -0.02 | 4K | 83.02K | 1.90% | 15.11M | -2.77% | -12.27% | -5.09% | -22.69% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 190.82 | -0.30% | -0.57 | 60.34K | 11.55M | 1.90% | 1.38B | -2.12% | +0.46% | +6.01% | +6.38% |
Xperi IncUS XPER | 5.84 | +0.69% | +0.04 | 294.32K | 1.72M | 1.90% | 284.83M | -5.04% | -25.42% | -23.36% | -0.34% |
21Shares Sui ETFUS TSUI | 14.58 | +0.57% | +0.08 | 8K | 113.27K | 1.90% | 14.44M | -1.39% | +5.49% | -3.89% | -15.89% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.59 | -0.40% | -0.09 | 277.64K | 6.25M | 1.90% | 412.38M | -7.30% | -10.00% | -18.45% | -14.27% |
Skyline Builders Group HoldingUS KAZR | 2.09 | -0.95% | -0.02 | 51.08K | 106.29K | 1.90% | 37.50M | +4.50% | -1.88% | -33.01% | -28.91% |
Finwise BancorpUS FINW | 14.08 | +0.72% | +0.10 | 53.15K | 749.32K | 1.90% | 195.47M | +0.57% | -0.14% | -2.15% | -21.52% |
HawaiianUS HE | 10.95 | -1.17% | -0.13 | 2.60M | 28.50M | 1.90% | 1.89B | -4.70% | -13.03% | -18.59% | -10.98% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 64.88 | +1.19% | +0.76 | 415.94K | 26.97M | 1.89% | 2.54B | -2.30% | +2.58% | +4.59% | +26.37% |