| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airbnb, Inc.US ABNB | 183.26 | +0.39% | +0.72 | 3.41M | 623.20M | 1.86% | 109.73B | -2.56% | +20.18% | +36.32% | +35.03% |
Ishares Staked Ethereum Trust ETFUS ETHB | 30.82 | -1.03% | -0.32 | 1.06M | 32.48M | 1.86% | 874.06M | -3.17% | +24.98% | +42.16% | +16.35% |
IdacorpUS IDA | 135.13 | -0.92% | -1.26 | 478.39K | 64.77M | 1.86% | 7.82B | -2.17% | -5.66% | -2.13% | +6.77% |
WD-40US WDFC | 212.08 | -0.27% | -0.57 | 111.13K | 23.72M | 1.86% | 2.85B | -2.08% | -9.68% | +3.18% | +7.71% |
Univest Corp of PennsylvaniaUS UVSP | 41.63 | +1.29% | +0.53 | 224.02K | 9.35M | 1.86% | 1.15B | -0.07% | -5.98% | +1.71% | +27.15% |
Grayscale Ethereum TrustUS ETHE | 19.27 | -1.03% | -0.20 | 2.32M | 44.75M | 1.86% | 1.82B | -3.21% | +24.72% | +41.38% | -20.93% |
Essex PropertyUS ESS | 277.29 | -0.61% | -1.71 | 835.65K | 231.65M | 1.86% | 17.86B | -3.78% | -3.73% | -1.67% | +5.97% |
EastGroup PropertiesUS EGP | 197.49 | -1.29% | -2.58 | 326.07K | 64.44M | 1.86% | 10.62B | -1.64% | -2.58% | +0.04% | +10.86% |
Ryanair Holdings PLCUS RYAAY | 54.42 | +1.11% | +0.60 | 1.19M | 65.30M | 1.86% | 28.34B | -4.00% | -11.06% | -3.39% | -24.62% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.86 | -1.01% | -0.06 | 20.21K | 119.20K | 1.86% | 2.34M | -5.25% | -13.38% | -29.48% | -69.25% |
Ellington Residential MortgageUS EARN | 4.40 | +2.09% | +0.09 | 258.97K | 1.13M | 1.86% | 165.30M | -1.12% | +3.04% | -4.97% | -16.51% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.18 | -5.53% | -0.60 | 24.72K | 253.51K | 1.86% | 407.21K | -6.26% | -26.72% | 0.00% | -58.16% |
Vesta Real Estate Corp.US VTMX | 34.50 | +0.82% | +0.28 | 26.04K | 893.57K | 1.86% | 3.20B | +0.17% | +2.68% | +0.70% | +13.15% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.93 | +0.03% | +0.01 | 22.45K | 671.60K | 1.85% | 159.38M | +6.93% | +12.18% | +1.15% | +16.84% |
Stellus Capital InvestmentUS SCM | 8.74 | +0.23% | +0.02 | 177.02K | 1.56M | 1.85% | 248.91M | +1.16% | +8.17% | -0.23% | -31.07% |
Kinder MorganUS KMI | 31.97 | -0.40% | -0.13 | 8.12M | 259.11M | 1.85% | 71.13B | -0.16% | +2.73% | +2.17% | +16.30% |
UniversalUS UVV | 46.30 | +0.37% | +0.17 | 444.03K | 20.60M | 1.85% | 1.15B | -0.77% | -11.08% | -12.23% | -12.23% |
STKD Bitcoin & Gold ETFUS BTGD | 26.82 | +1.75% | +0.46 | 26.51K | 702.64K | 1.85% | 51.63M | -6.33% | +20.92% | +16.25% | -21.88% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.88 | -1.33% | -0.47 | 7.58M | 265.14M | 1.85% | 383.13M | +0.49% | +2.68% | -10.33% | -29.85% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 285.07 | +1.32% | +3.72 | 1.19M | 337.53M | 1.85% | 6.93B | -0.55% | -2.66% | +7.76% | +29.22% |