US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

29.93

+0.01000.03%

Post-market: 29.930.00000.00%19:30 EDT

Volume:22.45K

Turnover:671.60K

Market Cap:159.38M

PE:- -

High:30.17

Open:29.76

Low:29.62

Close:29.92

52wk High:33.64

52wk Low:24.80

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.28

T/O Rate:0.42%

Dividend:0.50

Dividend Rate:1.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White House Employee Settles Insider Trading Case for $172,000

Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down

Three Types of LOF Products Face Forced Delisting Countdown

US Authorities Investigate Transactions Related to Radiant World

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":29.93,"timestamp":1788379200000,"preClose":29.92,"halted":0,"volume":22450,"hourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"19:30 EDT","volume":9,"amount":269.37,"timestamp":1788391805645,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00033422459893041475,"floatShares":5325001,"shares":5325001,"eps":0,"marketStatus":"Closed","change":0.01,"latestTime":"09-02 16:00:00 EDT","open":29.76,"high":30.17,"low":29.615,"amount":671602.90765,"amplitude":0.018549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":29.92,"sharesOutstanding":4525001,"nav":29.9348,"aum":152658927.53,"dividendRate":0.016712,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":29.76,"preClose":29.92,"latestTime":"09:29 EDT","volume":605,"amount":18007.20064,"timestamp":1788355740227,"change":-0.16,"changeRate":-0.005348,"amplitude":0.016043},"postHourTrading":{"tag":"盘后","latestPrice":29.93,"preClose":29.93,"latestTime":"19:30 EDT","volume":9,"amount":269.37,"timestamp":1788391805645,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.28493},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5325001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.28493,"shares":5325001,"dividePrice":0.5002,"high":30.17,"amplitude":0.018549,"preClose":29.92,"low":29.615,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":29.93,"eps":0,"divideRate":0.016712,"volume":22450,"delay":0,"ttmEps":0,"open":29.76,"prevYearClose":25.6155,"prevWeekClose":28.66,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":27.99,"twentyDayClose":26.68,"sixtyDayClose":29.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183631748","title":"White House Employee Settles Insider Trading Case for $172,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1183631748","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183631748?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:00","pubTimestamp":1787968827,"startTime":"0","endTime":"0","summary":"A White House teleprompter operator will pay over $172,000 to resolve a federal regulatory probe into allegations that he used precisely timed trades to bet on President Trump's speech content on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","FAAR","ISMF","WTMF","CTAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113753951","title":"Energy and Chemical Futures Plunge Across the Board, Key Contracts Hit Limit-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1113753951","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113753951?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:00","pubTimestamp":1787709630,"startTime":"0","endTime":"0","summary":"On August 26, 2026, the energy and chemical sector of commodity futures experienced a broad decline, with main contracts for propylene and ethylene glycol both hitting their daily price limits.This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","SDMF","CTAP","WTMF","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181509046","title":"Three Types of LOF Products Face Forced Delisting Countdown","url":"https://stock-news.laohu8.com/highlight/detail?id=1181509046","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181509046?lang=en_us&edition=fundamental","pubTime":"2026-08-15 14:31","pubTimestamp":1786775488,"startTime":"0","endTime":"0","summary":"The market saw a sharp downturn for several high-premium LOF products on August 10, with some funds hitting their daily limit down. 景顺长城全球芯片LOF (501225.OF) opened with a flood of sell orders and hit...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","CTAP","FAAR","WTMF","ISMF","SImain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125466522","title":"US Authorities Investigate Transactions Related to Radiant World","url":"https://stock-news.laohu8.com/highlight/detail?id=1125466522","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125466522?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:20","pubTimestamp":1786728015,"startTime":"0","endTime":"0","summary":"Sources familiar with the matter have revealed that the US Department of Justice and the US Commodity Futures Trading Commission are probing transactions involving Radiant World, a private company...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISMF","FAAR","CTAP","WTMF","SDMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}