US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Short S&P500 ETF

34.29

+0.25000.73%

Post-market: 34.28-0.0072-0.02%19:58 EDT

Volume:6.88M

Turnover:234.59M

Market Cap:374.93M

PE:- -

High:34.44

Open:33.98

Low:33.52

Close:34.04

52wk High:63.12

52wk Low:32.82

Shares:10.93M

Float Shares:10.93M

Volume Ratio:1.39

T/O Rate:62.96%

Dividend:2.54

Dividend Rate:7.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Next Fed Move May Not Be A Rate Hike

Market's 60% Rate Hike Odds Called Premature as Goldman Sees Fed Holding Steady

Fed's Hawkish Signal Hits Hong Kong Drug Stocks: Innovative Medicine ETFs Slide Sharply

Reminder: U.S. Market Is Closed on Monday, September 7 for Labor Day

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPXU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short S&P500 ETF","latestPrice":34.29,"timestamp":1787947200000,"preClose":34.04,"halted":0,"volume":6884678,"hourTrading":{"tag":"盘后","latestPrice":34.2828,"preClose":34.29,"latestTime":"19:58 EDT","volume":30790,"amount":1056426.3146,"timestamp":1787961538946,"change":-0.0072,"changeRate":-0.00021,"amplitude":0.003619},"delay":0,"changeRate":0.007344300822561692,"floatShares":10934215,"shares":10934215,"eps":0,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"08-28 16:00:00 EDT","open":33.98,"high":34.435,"low":33.515,"amount":234586294.42100602,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.04,"sharesOutstanding":10034215,"nav":34.0039,"aum":361604783.4385,"dividendRate":0.073957,"bidAskSpread":0.000297,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.04,"latestTime":"09:29 EDT","volume":103476,"amount":3515243.2120800004,"timestamp":1787923799999,"change":-0.06,"changeRate":-0.001763,"amplitude":0.008226},"postHourTrading":{"tag":"盘后","latestPrice":34.2828,"preClose":34.29,"latestTime":"19:58 EDT","volume":30790,"amount":1056426.3146,"timestamp":1787961538946,"change":-0.0072,"changeRate":-0.00021,"amplitude":0.003619},"volumeRatio":1.3915975834447145,"impliedVol":0.4227,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXU\",,,,,undefined,":{"symbol":"SPXU","floatShares":10934215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3915975834447145,"shares":10934215,"dividePrice":2.536,"high":34.435,"amplitude":0.027027,"preClose":34.04,"low":33.515,"week52Low":32.82,"pbRate":"--","week52High":63.12,"institutionHeld":0,"latestPrice":34.29,"eps":0,"divideRate":0.073957,"volume":6884678,"delay":0,"ttmEps":0,"open":33.98,"prevYearClose":49.72,"prevWeekClose":34.72,"prevMonthClose":37.27,"prevQuarterClose":37.07,"fiveDayClose":34.72,"twentyDayClose":37.27,"sixtyDayClose":36.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXU\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXU","amount":0.391445,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXU","amount":0.445242,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXU","amount":0.958634,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空标普500ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"SPXU","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2025-09-24","symbol":"SPXU","amount":0.184816,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXU\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.02647,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.140484,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.184848,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.225478,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.082602,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197450833","title":"The Next Fed Move May Not Be A Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1197450833","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197450833?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:57","pubTimestamp":1788145059,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/30ba4d1a9359aab6ce6ad2ba16f19017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next Fed Move May Not Be A Rate Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXS","SPXU","NQmain","DDM","SPYQ","SPYH","SPXL","TQQQ","UPRO","YSPY","SPYU","QQQ","SSO",".IXIC","DMAX","SDS","YMmain","DOG",".DJI","IVV","ESmain","SH","SPY","SMAX","SPUU","UDOW",".SPX","SPDN","DXD","VOO","HIBL","SPYM","MMAX","SQQQ","DIA","SDOW"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/render_798_1788144709592.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/798.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/798/tts/voiceover_da60916e13637556.mp3","isAI":true},"gpt_icon":0},{"id":"1125866428","title":"Market's 60% Rate Hike Odds Called Premature as Goldman Sees Fed Holding Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1125866428","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125866428?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:45","pubTimestamp":1788147950,"startTime":"0","endTime":"0","summary":"Goldman Sachs is pushing back against the market's recent hawkish repricing, arguing that the odds of a September rate hike are overblown and that the Federal Reserve's default position remains...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","DMAX","LU2471134952.CNY","TLH","US30Y.BOND","LU2471134523.USD","IEF","ZROZ","LU0942090050.USD","UBmain","LU1868837136.USD","VFH","IE00B19Z3B42.SGD","US2Y.BOND","LU0251131958.USD","ZBmain","ZTmain","LU0868494617.USD","PBDC","BK4550","IE0002270589.USD","LU1144417596.USD","UBT","IE00B19Z3581.USD","US6M.BOND","OEF","LIAJ","SPYM","SPYI","BWX","US10Y.BOND","SPYB",".SPX","LU2471134879.HKD","LU0251142724.SGD","US3Y.BOND","LU0345770993.USD","EMPB","DBND","SPYU","LU0210536198.USD","GOVT","BK4552","OOQB","IE00BFXG1179.USD","LU1894683348.USD","SPYQ","NELS","CIVG","GSX","DPST","IAT","LU1868837300.USD","IE0034235188.USD","SPY","BK4585","BK4535","WAMA","TLT","LU1868836757.USD","MYCN","SPYH","SHV","LU1894683264.USD","BK4588","KBE","YSPY","BND","LQDU","US12M.BOND","RAUS","LU0106831901.USD","TFJL","TBIL","LU2237443549.SGD","KBWB","HYGU","JPST","KRE","VGSH","XLRI","TIP","UUP","ESmain","JULD","MMAX","BWZ","GBIL","LU0048573561.USD","SCHO","TLTI","LU2237443978.SGD","SGOV","ISHG","LU0742534661.SGD","SPUU","FLGV","XBIL","SPXL","BK4561","IVV","LU1791807156.HKD","BK4581","USHY","LU1868836914.USD","HIBL","SSO","NGHT","LU0096364046.USD","IEI","LU2896262040.SGD","LU2750360997.AUD","TBT","UDN","GS","KRX","SDS","VCSH","VEXC","LU0868494708.USD","BK4533","OEX","TLTX","LU1868836591.USD","SHY","VGLT","HK0000934320.USD","US5Y.BOND","HMOP","LQD","MUB","SPXS","LU2750360641.GBP","IE0004091025.USD","FEM","BBIB","SKRE","MUNX","AGG","LU2237443895.HKD","UPRO","VOO","TMF","BSV","BOND","SH","SMAX","SPDN","TNmain","BK4534","LQDD","EBUF","LU2237443465.HKD","LU2237443622.USD","LU1804176565.USD","IGOV","VGIT","HYG","NEMD","GOLY","LU0345770308.USD","LU2237438978.USD","LU2237443382.USD","TSYW","MESmain","BK4127","US7Y.BOND","IE00BSNM7G36.USD","BK4516","BIL","EDV","IE0004086264.USD","BK4504","LU1668664300.SGD","TBJL","TYO","LU0061475181.USD","MINT","LU2471134796.USD","BK4559","VCIT","LU2265009873.SGD","ZFmain","SPXU","BBLB","TLTW","HYGD","BOXX","XLF","BBSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194450851","title":"Fed's Hawkish Signal Hits Hong Kong Drug Stocks: Innovative Medicine ETFs Slide Sharply","url":"https://stock-news.laohu8.com/highlight/detail?id=1194450851","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194450851?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:26","pubTimestamp":1788146800,"startTime":"0","endTime":"0","summary":"On the final trading day of August, Hong Kong equities faced broad declines with the Hang Seng Index and Hang Seng Tech Index both dipping over 1% intraday, while the innovative drug industry chain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEM","DBND","NGHT","BWZ","TLTI","SPYU","SPUU","SPXU","VGSH","XBIL","TLTW","159828","US5Y.BOND","BK4535","BND","VCIT","DMAX","UPRO","VEXC","CIVG","VGLT","BK1161","FLGV","NEMD","ESmain","OEF","OEX","BK4504","BK4550","YSPY","US3Y.BOND","BSV","GBIL","SPXS","SPDN","TBIL","BK4559","EMPB","KBWB","IGOV","VFH","VGIT","IBBQ","DPST","GOLY","IVV","MUNX","UDN","SCHO","GOVT","HYGD","HMOP","HYGU","US10Y.BOND","ZFmain","TNmain","ISHG","MESmain","SHY","SPYB","UBT","TLTX","SPYQ","BOND","TMF","SMAX","BK1574","EDV","KRX","520880","MMAX","HIBL","TLH","BK4581","SHV","EBUF","US7Y.BOND","ZROZ","USHY","LQDD","SGOV","BK4534","TBJL","SSO","US6M.BOND","PBDC","06978","MINT","159992","OOQB","XLRI","SPYM","WAMA","BBSB","KRE","HK0000934320.USD","IEI","JPST","TYO","MYCN","BWX","IAT","MEDX","BBIB","VOO","US12M.BOND","BOXX","UUP","JULD","IEF","SDS","TSYW","US2Y.BOND","FLHK","VCSH","TIP","BBLB","SH","SPXL","SPY",".SPX","BIL","TFJL","KBE","LQD","SKRE","UBmain","NELS","AGG","TLT","ZTmain","SPYH","ZBmain","LIAJ","LNGR","159137","LQDU","FAZ","BK4588","BK4585","MUB","SPYI","159316","BK4561","XLF","TBT","US30Y.BOND","HYG","RAUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141512257","title":"Reminder: U.S. Market Is Closed on Monday, September 7 for Labor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1141512257","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141512257?lang=en_us&edition=fundamental","pubTime":"2026-08-31 11:20","pubTimestamp":1788146400,"startTime":"0","endTime":"0","summary":"The U.S. market is closed on Monday, September 7, 2026 in observance of Labor Day. Please take note of the trading arrangements during the holiday period and make the necessary preparations in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPXS","HIBL","SPYM",".SPX","UPRO","DOG","SDS","DDM",".IXIC","DIA","SDOW","SPXU","SPUU","SH","DXD","SPYU","VOO","SPY",".DJI","SPYQ","SSO","SMAX","SPDN","MMAX","SPXL","DMAX","SPYH","UDOW","IVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":91,"pageCount":1,"totalSize":362,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXU\",params:#limit:6,delay:false,,,undefined,":[]}}