| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NACCO Industries IncUS NC | 41.69 | -0.74% | -0.31 | 23.48K | 986.62K | 1.93% | 314.12M | -2.41% | -11.69% | -20.51% | -14.99% |
ExelonUS EXC | 43.97 | +0.32% | +0.14 | 11.92M | 522.70M | 1.93% | 45.39B | -1.06% | -3.91% | -1.85% | +0.87% |
American Healthcare REITUS AHR | 56.21 | -0.58% | -0.33 | 1.90M | 106.75M | 1.93% | 12.98B | -1.66% | +1.28% | +23.00% | +19.44% |
Arm Holdings PLC ADRhedgedUS ARMH | 9.88 | +0.25% | +0.02 | 2K | 23.99K | 1.93% | 4.35M | -5.78% | -14.53% | -32.36% | +112.29% |
CiscoUS CSCO | 109.46 | -0.26% | -0.28 | 11.37M | 1.24B | 1.93% | 432.47B | -2.59% | -9.91% | -11.84% | +42.09% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.59 | +1.84% | +0.54 | 187.08K | 5.54M | 1.93% | 2.44B | +0.76% | -0.60% | +5.81% | +27.00% |
AerSale CorporationUS ASLE | 5.47 | +0.37% | +0.02 | 441.94K | 2.43M | 1.93% | 260.83M | -4.54% | -15.06% | -14.73% | -23.07% |
FEMSAUS FMX | 121.37 | +1.18% | +1.41 | 230.68K | 28.01M | 1.93% | 41.39B | -1.25% | -2.41% | -0.93% | +20.09% |
CMS Energy CorpUS CMSD | 20.79 | +0.05% | +0.01 | 57.22K | 1.19M | 1.92% | 0 | -1.75% | -5.67% | -7.23% | -10.19% |
RoperUS ROP | 415.79 | -0.60% | -2.52 | 646.46K | 269.37M | 1.92% | 41.12B | +0.61% | +5.39% | +24.58% | -6.59% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.80 | +0.83% | +0.19 | 1K | 28.60K | 1.92% | 4.10M | -1.62% | 0.00% | 0.00% | -9.71% |
MediciNovaUS MNOV | 1.43 | -0.69% | -0.01 | 14.30K | 20.63K | 1.92% | 70.28M | -3.38% | +7.52% | +10.00% | +9.16% |
Sun LifeUS SLF | 79.46 | +1.88% | +1.47 | 989.21K | 78.24M | 1.92% | 44.29B | +0.52% | -2.94% | +8.08% | +27.34% |
Pioneer Power SolutionsUS PPSI | 2.89 | +1.05% | +0.03 | 23.42K | 67.46K | 1.92% | 32.07M | -2.03% | -5.25% | -30.86% | -38.90% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.13 | -0.45% | -0.05 | 107.15K | 1.20M | 1.92% | 164.88M | -3.47% | -6.23% | -6.47% | -56.84% |
iShares Ethereum Trust ETFUS ETHA | 18.05 | -0.99% | -0.18 | 24.22M | 436.75M | 1.92% | 8.23B | -3.22% | +24.65% | +41.90% | -19.53% |
Ingersoll Rand Inc.US IR | 75.00 | +0.48% | +0.36 | 3.51M | 263.31M | 1.92% | 29.10B | -6.21% | -16.67% | +3.51% | -5.33% |
Grifols SAUS GRFS | 7.83 | +1.29% | +0.10 | 261.70K | 2.04M | 1.92% | 5.33B | -0.89% | -1.26% | +6.82% | -16.26% |
Church & DwightUS CHD | 99.32 | -0.11% | -0.11 | 1.50M | 149.65M | 1.92% | 23.51B | -3.44% | -4.17% | +4.16% | +18.45% |
Affinity World Leaders Equity ETFUS WLDR | 47.79 | +1.94% | +0.91 | 6K | 280.15K | 1.92% | 97.97M | +0.50% | +1.69% | +6.66% | +34.32% |