| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alarm.comUS ALRM | 56.55 | +1.69% | +0.94 | 361.48K | 20.36M | 1.96% | 2.78B | -0.28% | -0.19% | +25.97% | +10.84% |
Texas Pacific LandUS TPL | 367.32 | -0.71% | -2.61 | 279.52K | 102.33M | 1.96% | 25.32B | -0.56% | -3.81% | -7.28% | +27.89% |
Virtus Reaves Utilities ETFUS UTES | 74.78 | +1.04% | +0.77 | 217.17K | 16.14M | 1.96% | 1.24B | -0.40% | -1.64% | -3.60% | -5.28% |
Zurn Water SolutionsUS ZWS | 46.90 | +0.56% | +0.26 | 823.28K | 38.66M | 1.96% | 7.78B | -4.71% | -11.11% | -0.68% | +0.88% |
BlackRock 2037 Municipal Target TermUS BMN | 25.79 | -0.96% | -0.25 | 4K | 102.08K | 1.96% | 158.55M | +1.38% | +2.42% | -1.83% | -1.49% |
Hitek GlobalUS HKIT | 2.85 | +1.42% | +0.04 | 8K | 23.16K | 1.96% | 25.63M | -3.39% | -1.72% | -63.78% | -99.97% |
National Fuel GasUS NFG | 83.21 | -0.74% | -0.62 | 428.47K | 35.77M | 1.96% | 7.91B | -0.37% | +5.46% | +8.98% | +3.93% |
NNN REIT INCUS NNN | 45.07 | -0.38% | -0.17 | 1.99M | 89.76M | 1.96% | 8.65B | -1.29% | -4.84% | +0.13% | +13.73% |
iShares MSCI South Korea ETFUS EWY | 178.86 | +1.74% | +3.06 | 7.32M | 1.30B | 1.96% | 27.31B | -0.18% | +5.75% | -3.65% | +83.97% |
ASML Holding NV ADRhedgedUS ASMH | 11.40 | +1.26% | +0.14 | 6K | 62.40K | 1.95% | 4.67M | -3.01% | -0.38% | -4.45% | +57.54% |
Colony BankcorpUS CBAN | 21.29 | +1.53% | +0.32 | 117.58K | 2.51M | 1.95% | 450.63M | +0.57% | -3.80% | +4.11% | +19.47% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.13 | -0.16% | -0.01 | 9K | 52.66K | 1.95% | 6.38M | -0.33% | -2.08% | -23.09% | -53.00% |
MizuhoUS MFG | 11.07 | +3.07% | +0.33 | 3.67M | 40.54M | 1.95% | 134.98B | +5.93% | +3.46% | +15.43% | +51.23% |
Mount Logan Capital IncUS MLCIL | 22.26 | +0.02% | +0.01 | 913 | 20.45K | 1.95% | 0 | -1.74% | -1.18% | -3.66% | -7.27% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 102.51 | +1.41% | +1.43 | 174.99K | 17.92M | 1.95% | 9.42B | -3.05% | -1.16% | +10.61% | +23.27% |
Trane Technologies PLCUS TT | 439.02 | -0.26% | -1.13 | 820.14K | 360.39M | 1.95% | 96.59B | -5.26% | -9.21% | -4.34% | +12.80% |
SonicShares Global Shipping ETFUS BOAT | 49.18 | +1.09% | +0.53 | 17.72K | 865.67K | 1.95% | 98.36M | +2.57% | +13.70% | +19.92% | +55.82% |
Global X MSCI Greece ETFUS GREK | 84.34 | +0.40% | +0.34 | 22.48K | 1.89M | 1.95% | 339.53M | -1.25% | +2.69% | +15.77% | +27.96% |
Amentum Holdings, Inc.US AMTM | 19.90 | -0.45% | -0.09 | 1.94M | 38.65M | 1.95% | 4.85B | -3.44% | -14.96% | -11.99% | -31.38% |
Mission Produce, Inc.US AVO | 12.77 | -0.39% | -0.05 | 464.80K | 5.94M | 1.95% | 1.13B | -1.39% | +5.10% | +26.31% | +10.09% |